Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00200000 | 2024-04-22 3:40PM EDT | 2024-04-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 46 | 154 | 6.25% |
| BIIB240503C00200000 | 2024-04-22 10:48AM EDT | 2024-05-03 | 4.43 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 3.13% |
| BIIB240510C00200000 | 2024-04-22 12:10PM EDT | 2024-05-10 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB240517C00200000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 53 | 666 | 3.13% |
| BIIB240524C00200000 | 2024-04-19 2:55PM EDT | 2024-05-24 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| BIIB240531C00200000 | 2024-04-17 12:29PM EDT | 2024-05-31 | 6.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BIIB240621C00200000 | 2024-04-22 3:51PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 1.56% |
| BIIB240719C00200000 | 2024-04-22 10:48AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BIIB241018C00200000 | 2024-04-19 1:07PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
| BIIB250117C00200000 | 2024-04-17 12:58PM EDT | 2025-01-17 | 22.59 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.78% |
| BIIB250620C00200000 | 2024-04-19 3:04PM EDT | 2025-06-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BIIB260116C00200000 | 2024-04-18 11:56AM EDT | 2026-01-16 | 37.38 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00200000 | 2024-04-22 12:51PM EDT | 2024-04-26 | 9.59 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| BIIB240503P00200000 | 2024-04-22 9:31AM EDT | 2024-05-03 | 9.42 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| BIIB240510P00200000 | 2024-04-22 2:41PM EDT | 2024-05-10 | 9.70 | 0.00 | 0.00 | 0.00 | - | 26 | 50 | 0.00% |
| BIIB240517P00200000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240524P00200000 | 2024-04-05 12:05PM EDT | 2024-05-24 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BIIB240621P00200000 | 2024-04-18 1:43PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BIIB240719P00200000 | 2024-04-22 2:00PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 440 | 0.00% |
| BIIB241018P00200000 | 2024-04-18 10:12AM EDT | 2024-10-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| BIIB250117P00200000 | 2024-04-22 2:53PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB250620P00200000 | 2024-04-17 9:45AM EDT | 2025-06-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BIIB260116P00200000 | 2024-04-17 3:55PM EDT | 2026-01-16 | 29.95 | 0.00 | 0.00 | 0.00 | - | 5 | 277 | 0.00% |
© 2024 Yahoo. All rights reserved.