Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:197.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00197500 | 2024-04-29 10:46AM EDT | 2024-05-03 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BIIB240510C00197500 | 2024-04-29 10:09AM EDT | 2024-05-10 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BIIB240517C00197500 | 2024-04-25 1:00PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00197500 | 2024-04-26 12:42PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 25.00% |
| BIIB240510P00197500 | 2024-04-24 12:32PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BIIB240517P00197500 | 2024-04-26 10:26AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 6.25% |
© 2024 Yahoo. All rights reserved.