Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00195000 | 2024-04-24 3:04PM EDT | 2024-04-26 | 7.70 | 6.40 | 11.70 | +2.90 | +60.42% | 245 | 527 | 81.25% |
| BIIB240503C00195000 | 2024-04-24 2:03PM EDT | 2024-05-03 | 7.20 | 8.10 | 9.50 | +1.20 | +20.00% | 31 | 66 | 42.52% |
| BIIB240510C00195000 | 2024-04-24 1:20PM EDT | 2024-05-10 | 8.70 | 9.10 | 14.00 | +2.13 | +32.42% | 5 | 7 | 61.11% |
| BIIB240517C00195000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 10.90 | 8.40 | 12.50 | +3.95 | +56.83% | 26 | 87 | 43.05% |
| BIIB240621C00195000 | 2024-04-24 1:48PM EDT | 2024-06-21 | 13.55 | 14.40 | 14.80 | +2.65 | +24.31% | 1 | 40 | 34.72% |
| BIIB240719C00195000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 16.30 | 16.30 | 20.90 | +2.70 | +19.85% | 3 | 11 | 44.78% |
| BIIB241018C00195000 | 2024-04-24 10:13AM EDT | 2024-10-18 | 25.64 | 20.20 | 27.70 | +5.64 | +28.20% | 2 | 5 | 43.77% |
| BIIB250117C00195000 | 2024-04-23 2:09PM EDT | 2025-01-17 | 25.00 | 28.00 | 32.20 | 0.00 | - | 1 | 3 | 42.33% |
| BIIB250620C00195000 | 2024-04-15 2:52PM EDT | 2025-06-20 | 38.60 | 36.70 | 42.90 | 0.00 | - | - | 1 | 46.64% |
| BIIB260116C00195000 | 2024-04-18 1:46PM EDT | 2026-01-16 | 41.00 | 45.90 | 50.80 | 0.00 | - | - | 3 | 46.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00195000 | 2024-04-24 3:34PM EDT | 2024-04-26 | 0.30 | 0.20 | 0.30 | -5.80 | -95.08% | 546 | 57 | 38.67% |
| BIIB240503P00195000 | 2024-04-24 2:28PM EDT | 2024-05-03 | 1.80 | 1.20 | 1.50 | -5.24 | -74.43% | 24 | 59 | 32.79% |
| BIIB240510P00195000 | 2024-04-24 10:21AM EDT | 2024-05-10 | 1.35 | 2.00 | 2.45 | -5.90 | -81.38% | 1 | 9 | 31.47% |
| BIIB240517P00195000 | 2024-04-24 12:16PM EDT | 2024-05-17 | 2.80 | 3.00 | 3.30 | -5.02 | -64.19% | 20 | 155 | 31.08% |
| BIIB240524P00195000 | 2024-04-23 12:47PM EDT | 2024-05-24 | 3.66 | 2.45 | 4.50 | -4.81 | -56.79% | 2 | 7 | 32.97% |
| BIIB240621P00195000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 7.42 | 5.90 | 6.20 | -2.68 | -26.53% | 93 | 108 | 29.42% |
| BIIB240719P00195000 | 2024-04-24 1:54PM EDT | 2024-07-19 | 8.40 | 7.40 | 7.80 | -3.70 | -30.58% | 130 | 270 | 28.50% |
| BIIB241018P00195000 | 2024-04-24 9:56AM EDT | 2024-10-18 | 10.80 | 9.00 | 13.90 | -5.95 | -35.52% | 1 | 29 | 31.21% |
| BIIB250117P00195000 | 2024-04-24 1:27PM EDT | 2025-01-17 | 15.30 | 13.90 | 16.10 | -3.30 | -17.74% | 41 | 202 | 28.67% |
| BIIB250620P00195000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 17.00 | 17.10 | 23.60 | 0.00 | - | 4 | 7 | 31.82% |
| BIIB260116P00195000 | 2024-04-22 2:57PM EDT | 2026-01-16 | 27.77 | 20.80 | 27.50 | 0.00 | - | 1 | 25 | 29.84% |
© 2024 Yahoo. All rights reserved.