Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00192500 | 2024-04-26 2:45PM EDT | 2024-05-03 | 17.30 | 19.00 | 26.70 | 0.00 | - | 1 | 4 | 73.14% |
| BIIB240517C00192500 | 2024-04-30 3:35PM EDT | 2024-05-17 | 22.70 | 19.60 | 27.60 | +13.95 | +159.43% | 1 | 3 | 75.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00192500 | 2024-04-30 12:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 4.30 | -0.05 | -50.00% | 2 | 107 | 110.35% |
| BIIB240510P00192500 | 2024-04-24 12:20PM EDT | 2024-05-10 | 1.55 | 0.00 | 4.30 | 0.00 | - | - | 15 | 66.55% |
| BIIB240517P00192500 | 2024-04-26 12:48PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.20 | 0.00 | - | 2 | 105 | 28.08% |
© 2024 Yahoo. All rights reserved.