Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00190000 | 2024-04-19 3:18PM EDT | 2024-04-26 | 8.50 | 8.80 | 9.60 | +2.18 | +34.49% | 18 | 22 | 63.94% |
| BIIB240517C00190000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 11.10 | 11.00 | 11.60 | +1.80 | +19.35% | 11 | 782 | 43.56% |
| BIIB240531C00190000 | 2024-04-11 2:15PM EDT | 2024-05-31 | 19.25 | 10.40 | 16.20 | 0.00 | - | - | 1 | 53.52% |
| BIIB240621C00190000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 12.82 | 14.20 | 15.90 | +0.32 | +2.56% | 47 | 29 | 42.74% |
| BIIB241018C00190000 | 2024-04-17 2:55PM EDT | 2024-10-18 | 22.46 | 18.90 | 25.70 | 0.00 | - | 1 | 1 | 43.47% |
| BIIB250117C00190000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 29.80 | 27.90 | 29.90 | 0.00 | - | 1 | 3 | 41.93% |
| BIIB250620C00190000 | 2024-04-17 10:30AM EDT | 2025-06-20 | 36.20 | 34.60 | 41.00 | 0.00 | - | 1 | 8 | 47.25% |
| BIIB260116C00190000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 43.00 | 42.70 | 47.00 | -0.50 | -1.15% | 1 | 1 | 44.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00190000 | 2024-04-19 3:14PM EDT | 2024-04-26 | 5.20 | 3.30 | 4.90 | -0.50 | -8.77% | 75 | 25 | 56.89% |
| BIIB240503P00190000 | 2024-04-19 10:35AM EDT | 2024-05-03 | 6.80 | 4.00 | 5.40 | +4.35 | +177.55% | 56 | 19 | 49.19% |
| BIIB240510P00190000 | 2024-04-19 12:57PM EDT | 2024-05-10 | 6.45 | 5.00 | 5.90 | -0.49 | -7.06% | 3 | 22 | 42.97% |
| BIIB240517P00190000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 6.24 | 5.70 | 6.50 | -1.46 | -18.96% | 30 | 100 | 40.10% |
| BIIB240531P00190000 | 2024-04-19 2:22PM EDT | 2024-05-31 | 7.97 | 6.00 | 7.80 | +0.90 | +12.73% | 50 | 14 | 37.85% |
| BIIB240621P00190000 | 2024-04-18 1:20PM EDT | 2024-06-21 | 10.35 | 8.60 | 9.50 | +0.47 | +4.76% | 8 | 562 | 36.33% |
| BIIB240719P00190000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 10.70 | 9.80 | 10.90 | -0.66 | -5.81% | 9 | 407 | 33.93% |
| BIIB241018P00190000 | 2024-04-18 1:43PM EDT | 2024-10-18 | 15.00 | 10.40 | 17.90 | 0.00 | - | 1 | 6 | 37.08% |
| BIIB250117P00190000 | 2024-04-18 11:21AM EDT | 2025-01-17 | 17.60 | 14.00 | 17.80 | 0.00 | - | 19 | 322 | 30.13% |
| BIIB250620P00190000 | 2024-04-17 10:28AM EDT | 2025-06-20 | 20.80 | 17.80 | 22.60 | 0.00 | - | 1 | 42 | 29.97% |
| BIIB260116P00190000 | 2024-04-12 9:49AM EDT | 2026-01-16 | 20.26 | 21.20 | 29.00 | 0.00 | - | 1 | 2 | 30.98% |
© 2024 Yahoo. All rights reserved.