Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:187.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00187500 | 2024-04-24 9:41AM EDT | 2024-05-03 | 14.00 | 24.10 | 31.50 | 0.00 | - | - | 1 | 152.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00187500 | 2024-04-26 3:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 25.00% |
| BIIB240510P00187500 | 2024-04-26 12:05PM EDT | 2024-05-10 | 0.22 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 78.27% |
| BIIB240517P00187500 | 2024-04-26 2:55PM EDT | 2024-05-17 | 0.23 | 0.00 | 1.50 | 0.00 | - | 10 | 9 | 54.57% |
© 2024 Yahoo. All rights reserved.