Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00185000 | 2024-04-25 10:26AM EDT | 2024-04-26 | 12.00 | 20.60 | 28.10 | 0.00 | - | 1 | 51 | 153.52% |
| BIIB240621C00185000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 16.70 | 26.00 | 31.20 | 0.00 | - | 9 | 13 | 53.56% |
| BIIB240719C00185000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 23.80 | 25.80 | 32.80 | 0.00 | - | - | 1 | 48.79% |
| BIIB250117C00185000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 35.40 | 38.50 | 41.50 | 0.00 | - | 1 | 124 | 41.84% |
| BIIB260116C00185000 | 2023-11-24 1:49PM EDT | 2026-01-16 | 80.03 | 96.00 | 105.00 | 0.00 | - | 5 | 0 | 90.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00185000 | 2024-04-24 2:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 47 | 117 | 96.09% |
| BIIB240503P00185000 | 2024-04-26 9:34AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.70 | -0.42 | -76.36% | 4 | 21 | 51.37% |
| BIIB240510P00185000 | 2024-04-04 10:39AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 37.55% |
| BIIB240517P00185000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | -0.65 | -65.00% | 8 | 200 | 33.52% |
| BIIB240524P00185000 | 2024-04-24 11:46AM EDT | 2024-05-24 | 1.50 | 0.15 | 4.50 | 0.00 | - | 2 | 4 | 59.45% |
| BIIB240531P00185000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 1.39 | 0.10 | 1.20 | 0.00 | - | 1 | 0 | 32.94% |
| BIIB240621P00185000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 1.55 | 1.05 | 1.40 | -0.93 | -37.50% | 2 | 558 | 27.42% |
| BIIB240719P00185000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 3.60 | 1.65 | 3.40 | 0.00 | - | 2 | 314 | 30.81% |
| BIIB241018P00185000 | 2024-04-25 11:44AM EDT | 2024-10-18 | 7.90 | 3.90 | 6.30 | 0.00 | - | 8 | 59 | 28.29% |
| BIIB250117P00185000 | 2024-04-26 1:10PM EDT | 2025-01-17 | 8.80 | 6.50 | 8.90 | -2.15 | -19.63% | 4 | 103 | 27.54% |
| BIIB250620P00185000 | 2024-04-24 12:45PM EDT | 2025-06-20 | 16.50 | 11.20 | 16.90 | 0.00 | - | 1 | 148 | 32.44% |
| BIIB260116P00185000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 21.20 | 16.80 | 21.60 | 0.00 | - | 1 | 7 | 31.39% |
© 2024 Yahoo. All rights reserved.