Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00180000 | 2024-04-25 9:39AM EDT | 2024-04-26 | 24.00 | 15.10 | 23.30 | +2.00 | +9.09% | 1 | 3 | 194.82% |
| BIIB240621C00180000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 20.70 | 21.50 | 26.80 | 0.00 | - | 1 | 3 | 50.16% |
| BIIB240719C00180000 | 2024-03-25 12:35PM EDT | 2024-07-19 | 42.26 | 24.50 | 32.20 | 0.00 | - | 2 | 2 | 57.48% |
| BIIB241018C00180000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 28.30 | 28.60 | 34.30 | 0.00 | - | 5 | 6 | 44.35% |
| BIIB250117C00180000 | 2024-04-01 2:39PM EDT | 2025-01-17 | 48.70 | 35.40 | 37.80 | 0.00 | - | 10 | 12 | 41.79% |
| BIIB250620C00180000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 43.60 | 43.90 | 47.70 | 0.00 | - | 1 | 8 | 46.14% |
| BIIB260116C00180000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 56.10 | 52.20 | 54.70 | 0.00 | - | 2 | 14 | 45.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00180000 | 2024-04-25 11:10AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 143 | 64.45% |
| BIIB240503P00180000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.15 | 0.05 | 1.50 | 0.00 | - | 1 | 30 | 52.12% |
| BIIB240510P00180000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 0.35 | 0.15 | 0.55 | 0.00 | - | 1 | 5 | 35.74% |
| BIIB240517P00180000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.82 | 0.50 | 0.90 | +0.47 | +134.29% | 1 | 93 | 34.01% |
| BIIB240524P00180000 | 2024-04-05 2:41PM EDT | 2024-05-24 | 1.50 | 0.75 | 5.00 | 0.00 | - | 1 | 1 | 57.15% |
| BIIB240531P00180000 | 2024-04-12 10:59AM EDT | 2024-05-31 | 2.30 | 1.10 | 2.10 | 0.00 | - | 1 | 1 | 35.43% |
| BIIB240621P00180000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 3.19 | 1.95 | 2.45 | +0.96 | +43.05% | 1 | 103 | 30.02% |
| BIIB240719P00180000 | 2024-04-24 1:50PM EDT | 2024-07-19 | 3.90 | 3.40 | 3.60 | 0.00 | - | 77 | 434 | 28.95% |
| BIIB241018P00180000 | 2024-04-24 9:47AM EDT | 2024-10-18 | 6.60 | 5.20 | 8.60 | 0.00 | - | 150 | 166 | 31.49% |
| BIIB250117P00180000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 11.30 | 9.60 | 11.10 | 0.00 | - | 100 | 446 | 29.87% |
| BIIB250620P00180000 | 2024-04-19 3:20PM EDT | 2025-06-20 | 17.50 | 14.20 | 17.80 | 0.00 | - | 2 | 65 | 32.65% |
| BIIB260116P00180000 | 2024-04-11 9:40AM EDT | 2026-01-16 | 17.50 | 18.30 | 20.00 | 0.00 | - | 1 | 65 | 29.03% |
© 2024 Yahoo. All rights reserved.