Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00175000 | 2024-04-26 1:10PM EDT | 2024-05-03 | 33.90 | 29.50 | 38.80 | +6.60 | +24.18% | 5 | 5 | 65.63% |
| BIIB240621C00175000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 51.50 | 45.20 | 51.20 | 0.00 | - | 10 | 10 | 93.46% |
| BIIB250117C00175000 | 2023-10-04 12:39PM EDT | 2025-01-17 | 99.95 | 87.50 | 96.50 | 0.00 | - | 1 | 3 | 117.79% |
| BIIB260116C00175000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 51.73 | 61.30 | 68.90 | 0.00 | - | 20 | 21 | 50.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00175000 | 2024-04-26 12:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| BIIB240503P00175000 | 2024-04-24 1:33PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 13 | 60.16% |
| BIIB240510P00175000 | 2024-04-22 12:03PM EDT | 2024-05-10 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 80.49% |
| BIIB240517P00175000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 0.29 | 0.00 | 2.00 | -0.01 | -3.33% | 6 | 219 | 53.10% |
| BIIB240621P00175000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 0.53 | 0.40 | 3.50 | -1.06 | -66.67% | 3 | 105 | 48.44% |
| BIIB240719P00175000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 2.10 | 1.10 | 1.85 | 0.00 | - | 1 | 40 | 32.04% |
| BIIB241018P00175000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 5.30 | 2.85 | 4.70 | 0.00 | - | 141 | 128 | 30.91% |
| BIIB250117P00175000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 6.60 | 5.70 | 6.40 | -1.70 | -20.48% | 2 | 59 | 28.63% |
| BIIB250620P00175000 | 2024-04-17 2:55PM EDT | 2025-06-20 | 15.20 | 10.00 | 12.90 | 0.00 | - | - | 2 | 32.44% |
| BIIB260116P00175000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 17.60 | 12.90 | 16.30 | 0.00 | - | 1 | 3 | 30.37% |
© 2024 Yahoo. All rights reserved.