Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00165000 | 2022-10-19 3:00PM EDT | 2025-01-17 | 130.30 | 159.00 | 169.00 | 0.00 | - | 2 | 11 | 325.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00165000 | 2024-03-18 12:20PM EDT | 2024-04-19 | 0.15 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 182.18% |
| BIIB240517P00165000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| BIIB240621P00165000 | 2024-04-15 12:49PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| BIIB240719P00165000 | 2024-04-03 1:56PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BIIB241018P00165000 | 2024-04-05 2:14PM EDT | 2024-10-18 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| BIIB250117P00165000 | 2024-04-11 2:10PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 3.13% |
| BIIB260116P00165000 | 2024-04-17 10:03AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.