Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00160000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB250620C00160000 | 2024-02-13 4:05PM EDT | 2025-06-20 | 83.97 | 72.80 | 80.90 | 0.00 | - | - | 6 | 79.01% |
| BIIB260116C00160000 | 2023-10-06 3:51PM EDT | 2026-01-16 | 129.67 | 110.00 | 119.00 | 0.00 | - | 1 | 1 | 113.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00160000 | 2024-04-19 1:09PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BIIB240510P00160000 | 2024-04-18 11:38AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| BIIB240517P00160000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| BIIB240621P00160000 | 2024-04-10 11:50AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| BIIB240719P00160000 | 2024-04-22 3:25PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 26 | 39 | 6.25% |
| BIIB241018P00160000 | 2024-04-18 10:17AM EDT | 2024-10-18 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| BIIB250117P00160000 | 2024-04-22 1:30PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| BIIB250620P00160000 | 2024-04-17 10:45AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| BIIB260116P00160000 | 2024-04-18 3:09PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 133 | 140 | 3.13% |
© 2024 Yahoo. All rights reserved.