Australia markets open in 1 hour 54 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.72+0.80 (+0.37%)
At close: 04:00PM EDT
219.72 0.00 (0.00%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250117C001500002024-02-12 4:50PM EDT2025-01-17103.9082.1090.000.00-2870.57%
BIIB250620C001500002024-04-03 12:37PM EDT2025-06-2072.0375.0085.000.00-372753.94%
BIIB260116C001500002024-04-26 11:22AM EDT2026-01-1680.0087.0095.000.00-2551.91%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P001500002024-04-23 9:30AM EDT2024-06-210.600.000.800.00-1657.18%
BIIB240719P001500002024-04-19 10:16AM EDT2024-07-191.600.001.500.00-18250.32%
BIIB241018P001500002024-05-02 9:30AM EDT2024-10-180.750.000.000.00-253012.50%
BIIB250117P001500002024-04-16 2:53PM EDT2025-01-174.550.004.800.00-411443.09%
BIIB250620P001500002024-04-26 3:17PM EDT2025-06-205.200.008.100.00-110341.01%
BIIB260116P001500002024-04-29 10:11AM EDT2026-01-167.802.8010.300.00-51536.74%