Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250620C00140000 | 2024-04-10 2:08PM EDT | 2025-06-20 | 74.39 | 77.00 | 85.90 | 0.00 | - | - | 8 | 51.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00140000 | 2023-08-14 12:36PM EDT | 2024-06-21 | 1.30 | 0.40 | 4.70 | 0.00 | - | 2 | 15 | 80.10% |
| BIIB241018P00140000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 1.10 | 0.00 | 5.20 | 0.00 | - | 3 | 9 | 56.25% |
| BIIB250117P00140000 | 2024-04-03 3:14PM EDT | 2025-01-17 | 1.75 | 0.00 | 5.70 | 0.00 | - | 4 | 18 | 47.09% |
| BIIB260116P00140000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 8.13 | 5.10 | 7.00 | 0.00 | - | 1 | 6 | 32.95% |
© 2024 Yahoo. All rights reserved.