Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419P00135000 | 2024-02-15 11:42AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 12 | 82.81% |
BIIB240621P00135000 | 2024-01-05 2:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.60 | 0.00 | - | 30 | 56 | 71.14% |
BIIB250117P00135000 | 2024-02-16 4:25PM EDT | 2025-01-17 | 1.95 | 0.05 | 2.00 | 0.00 | - | 214 | 315 | 36.89% |
BIIB250620P00135000 | 2024-03-22 9:49AM EDT | 2025-06-20 | 2.70 | 0.90 | 8.80 | 0.00 | - | 1 | 1 | 47.06% |