Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00130000 | 2023-04-24 2:28PM EDT | 2024-06-21 | 173.52 | 175.50 | 184.00 | 0.00 | - | - | 1 | 749.49% |
| BIIB260116C00130000 | 2023-11-20 11:17AM EDT | 2026-01-16 | 118.70 | 134.00 | 143.00 | 0.00 | - | - | 1 | 129.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00130000 | 2024-04-10 10:49AM EDT | 2024-06-21 | 2.15 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 64.53% |
| BIIB240719P00130000 | 2024-04-10 10:49AM EDT | 2024-07-19 | 2.30 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 67.43% |
| BIIB241018P00130000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 1.20 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 42.80% |
| BIIB250117P00130000 | 2024-04-25 10:44AM EDT | 2025-01-17 | 1.50 | 0.55 | 2.00 | -0.60 | -28.57% | 5 | 54 | 37.29% |
| BIIB250620P00130000 | 2024-02-23 1:10PM EDT | 2025-06-20 | 2.15 | 1.10 | 9.80 | 0.00 | - | 1 | 2 | 49.65% |
| BIIB260116P00130000 | 2024-02-15 11:44AM EDT | 2026-01-16 | 3.50 | 1.85 | 7.20 | 0.00 | - | 20 | 20 | 35.96% |
© 2024 Yahoo. All rights reserved.