Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB260116C00125000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 85.73 | 96.00 | 103.80 | 0.00 | - | 20 | 20 | 55.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00125000 | 2023-11-09 2:13PM EDT | 2024-06-21 | 0.50 | 0.00 | 5.30 | 0.00 | - | 1 | 2 | 98.78% |
| BIIB240719P00125000 | 2024-01-09 2:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 77.78% |
| BIIB241018P00125000 | 2024-02-16 1:08PM EDT | 2024-10-18 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 48.71% |
| BIIB250117P00125000 | 2024-03-26 11:06AM EDT | 2025-01-17 | 0.58 | 0.20 | 5.30 | 0.00 | - | 60 | 17 | 55.42% |
| BIIB250620P00125000 | 2024-04-10 11:18AM EDT | 2025-06-20 | 2.50 | 0.15 | 4.70 | 0.00 | - | 2 | 3 | 42.46% |
| BIIB260116P00125000 | 2024-02-14 10:35AM EDT | 2026-01-16 | 4.30 | 0.65 | 6.20 | 0.00 | - | 1 | 1 | 37.93% |
© 2024 Yahoo. All rights reserved.