Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 4 | 555 | 2024-05-03 | - | - | - | - | - |
| 0.57 | -0.07 | -10.94% | 4 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.80 | -0.35 | -30.43% | 14 | 301 | 2024-05-17 | 27.02 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 6 | 20 | 2024-05-24 | - | - | - | - | - |
| 2.65 | -0.05 | -1.85% | 5 | 4 | 2024-05-31 | - | - | - | - | - |
| 3.00 | +1.50 | +100.00% | 10 | 1 | 2024-06-07 | - | - | - | - | - |
| 4.00 | +0.30 | +8.11% | 51 | 854 | 2024-06-21 | 28.00 | 0.00 | - | 1 | 388 |
| 6.31 | +0.06 | +0.96% | 14 | 137 | 2024-07-19 | 30.44 | 0.00 | - | 4 | 205 |
| 11.85 | 0.00 | - | 4 | 286 | 2024-10-18 | 25.69 | 0.00 | - | 6 | 32 |
| 20.00 | 0.00 | - | 81 | 116 | 2025-01-17 | 41.40 | 0.00 | - | 3 | 144 |
| 19.80 | 0.00 | - | 29 | 115 | 2025-06-20 | 44.90 | 0.00 | - | 3 | 8 |
| 39.00 | +14.00 | +56.00% | 3 | 39 | 2026-01-16 | 47.30 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.