Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:215.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.29 | 0.00 | - | 3 | 25 | 2024-05-24 | 0.02 | -0.43 | -95.56% | 2 | 234 |
| 15.87 | 0.00 | - | 1 | 14 | 2024-05-31 | 1.73 | 0.00 | - | 4 | 9 |
| 11.35 | 0.00 | - | 4 | 1 | 2024-06-07 | 2.54 | 0.00 | - | 1 | 14 |
| 12.84 | 0.00 | - | - | 1 | 2024-06-14 | 1.65 | 0.00 | - | 1 | 94 |
| 16.10 | 0.00 | - | 1 | 115 | 2024-06-21 | 1.46 | 0.00 | - | 6 | 287 |
| - | - | - | - | - | 2024-06-28 | 3.42 | 0.00 | - | - | 1 |
| 21.20 | 0.00 | - | 1 | 83 | 2024-07-19 | 5.51 | 0.00 | - | 3 | 142 |
| 24.00 | 0.00 | - | 2 | 106 | 2024-10-18 | 8.61 | 0.00 | - | 6 | 20 |
| 39.90 | 0.00 | - | 1 | 14 | 2025-01-17 | 12.40 | 0.00 | - | 5 | 74 |
| 50.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 27.59 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.