Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.37 | -3.23 | -27.84% | 1 | 23 | 2024-05-10 | 0.20 | +0.07 | +53.85% | 2 | 19 |
| 10.67 | +2.73 | +34.38% | 100 | 408 | 2024-05-17 | 0.64 | +0.06 | +10.34% | 27 | 348 |
| 10.29 | +1.19 | +13.08% | 1 | 30 | 2024-05-24 | 1.45 | 0.00 | - | 10 | 13 |
| 11.00 | 0.00 | - | 1 | 148 | 2024-05-31 | 2.40 | 0.00 | - | 200 | 200 |
| 11.60 | 0.00 | - | - | 1 | 2024-06-07 | 2.78 | -0.85 | -23.42% | 35 | 2 |
| - | - | - | - | - | 2024-06-14 | 4.80 | 0.00 | - | 50 | 50 |
| 13.11 | -2.89 | -18.06% | 4 | 110 | 2024-06-21 | 4.18 | +0.78 | +22.94% | 3 | 434 |
| 19.05 | 0.00 | - | 5 | 201 | 2024-07-19 | 5.65 | 0.00 | - | 2 | 115 |
| 28.32 | 0.00 | - | 1 | 166 | 2024-10-18 | 11.40 | 0.00 | - | 240 | 36 |
| 29.56 | 0.00 | - | 10 | 189 | 2025-01-17 | 14.40 | +0.50 | +3.60% | 2 | 89 |
| 40.90 | 0.00 | - | 3 | 23 | 2025-06-20 | 28.00 | 0.00 | - | 2 | 9 |
| 48.83 | 0.00 | - | 2 | 5 | 2026-01-16 | 23.75 | -10.25 | -30.15% | 1 | 75 |
© 2024 Yahoo. All rights reserved.