Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.81 | 0.00 | - | 5 | 53 | 2024-05-03 | 0.05 | 0.00 | - | 3 | 77 |
| 18.37 | 0.00 | - | 3 | 10 | 2024-05-10 | 0.50 | -0.07 | -12.28% | 5 | 50 |
| 16.50 | 0.00 | - | 1 | 655 | 2024-05-17 | 0.25 | -0.23 | -47.92% | 7 | 184 |
| 8.00 | 0.00 | - | 1 | 42 | 2024-05-24 | 2.10 | 0.00 | - | 15 | 17 |
| 17.68 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 19.79 | -0.81 | -3.93% | 15 | 151 | 2024-06-21 | 2.42 | +0.06 | +2.54% | 1 | 738 |
| 21.00 | 0.00 | - | 3 | 115 | 2024-07-19 | 3.97 | -4.53 | -53.29% | 20 | 538 |
| 27.36 | 0.00 | - | 1 | 13 | 2024-10-18 | 8.20 | -0.10 | -1.20% | 202 | 419 |
| 36.17 | 0.00 | - | 5 | 27 | 2025-01-17 | 14.00 | 0.00 | - | 30 | 446 |
| 43.05 | 0.00 | - | 1 | 28 | 2025-06-20 | 23.00 | 0.00 | - | 2 | 24 |
| 52.20 | 0.00 | - | 1 | 9 | 2026-01-16 | 20.80 | 0.00 | - | 1 | 277 |
© 2024 Yahoo. All rights reserved.