Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.33 | 0.00 | - | 11 | 9 |
| 19.95 | 0.00 | - | 1 | 97 | 2024-05-17 | 0.21 | -0.69 | -76.67% | 1 | 149 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.67 | -0.08 | -10.67% | 3 | 9 |
| - | - | - | - | - | 2024-06-07 | 2.05 | 0.00 | - | 2 | 2 |
| 24.15 | 0.00 | - | 10 | 48 | 2024-06-21 | 1.45 | -0.09 | -5.84% | 1 | 147 |
| 16.30 | 0.00 | - | 3 | 12 | 2024-07-19 | 2.70 | 0.00 | - | 5 | 396 |
| 30.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 6.80 | 0.00 | - | 6 | 31 |
| 25.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 10.10 | 0.00 | - | 156 | 326 |
| 41.23 | 0.00 | - | 1 | 1 | 2025-06-20 | 17.00 | 0.00 | - | 4 | 7 |
| 57.90 | 0.00 | - | 1 | 2 | 2026-01-16 | 24.75 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.