Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.40 | 0.00 | - | 50 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.36 | 0.00 | - | 15 | 0 |
| 26.71 | 0.00 | - | 29 | 0 | 2024-06-21 | 1.01 | 0.00 | - | 4 | 0 |
| 24.85 | 0.00 | - | 20 | 0 | 2024-07-19 | 2.30 | 0.00 | - | 4 | 0 |
| 27.61 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.30 | 0.00 | - | 21 | 0 |
| 43.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.80 | 0.00 | - | 1 | 0 |
| 54.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.