Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00305000 | 2024-01-26 2:28PM EDT | 2024-06-21 | 3.20 | 0.00 | 4.50 | 0.00 | - | 1 | 72 | 60.64% |
| BIIB240719C00305000 | 2024-02-21 2:59PM EDT | 2024-07-19 | 0.62 | 0.00 | 4.70 | 0.00 | - | 1 | 17 | 57.01% |
| BIIB241018C00305000 | 2024-05-08 2:25PM EDT | 2024-10-18 | 1.60 | 2.15 | 5.50 | 0.00 | - | 2 | 2 | 38.94% |
| BIIB250117C00305000 | 2024-04-29 11:14AM EDT | 2025-01-17 | 3.00 | 5.40 | 6.40 | 0.00 | - | 2 | 63 | 32.66% |
| BIIB260116C00305000 | 2024-05-14 10:35AM EDT | 2026-01-16 | 19.00 | 24.20 | 28.00 | 0.00 | - | 6 | 8 | 40.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00305000 | 2024-02-21 3:41PM EDT | 2025-01-17 | 90.00 | 82.00 | 92.00 | 0.00 | - | 130 | 0 | 56.61% |
| BIIB260116P00305000 | 2024-03-21 9:46AM EDT | 2026-01-16 | 86.60 | 106.00 | 116.00 | 0.00 | - | - | 0 | 51.97% |
© 2024 Yahoo. All rights reserved.