Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00290000 | 2024-05-23 10:35AM EDT | 2024-06-21 | 0.22 | 0.00 | 4.30 | 0.00 | - | 10 | 355 | 77.77% |
| BIIB240719C00290000 | 2024-05-17 9:44AM EDT | 2024-07-19 | 0.60 | 0.15 | 0.40 | 0.00 | - | 1 | 41 | 38.53% |
| BIIB241018C00290000 | 2024-04-29 11:32AM EDT | 2024-10-18 | 1.69 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 38.21% |
| BIIB250117C00290000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 7.95 | 0.55 | 7.50 | 0.00 | - | 1 | 56 | 38.58% |
| BIIB250620C00290000 | 2024-04-10 12:01PM EDT | 2025-06-20 | 7.00 | 8.00 | 16.90 | 0.00 | - | 6 | 6 | 42.46% |
| BIIB260116C00290000 | 2024-05-13 2:33PM EDT | 2026-01-16 | 23.10 | 15.00 | 24.90 | 0.00 | - | 5 | 9 | 41.86% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00290000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 59.49 | 67.50 | 77.00 | 0.00 | - | 2 | 0 | 98.01% |
| BIIB250117P00290000 | 2023-11-10 10:54AM EDT | 2025-01-17 | 67.06 | 52.30 | 60.30 | 0.00 | - | 8 | 9 | 0.00% |
| BIIB260116P00290000 | 2024-02-22 11:20AM EDT | 2026-01-16 | 71.71 | 71.10 | 79.00 | 0.00 | - | 1 | 1 | 23.44% |
© 2024 Yahoo. All rights reserved.