Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524C00235000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 1.40 | 1.25 | 1.60 | -0.55 | -28.21% | 95 | 42 | 26.12% |
| BIIB240531C00235000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 2.57 | 1.90 | 3.20 | +0.22 | +9.36% | 22 | 13 | 28.11% |
| BIIB240614C00235000 | 2024-05-15 2:58PM EDT | 2024-06-14 | 10.50 | 3.50 | 6.70 | 0.00 | - | 9 | 8 | 33.98% |
| BIIB240621C00235000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 5.40 | 5.50 | 5.90 | -0.30 | -5.26% | 260 | 167 | 27.54% |
| BIIB240719C00235000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 8.50 | 8.50 | 9.40 | +0.25 | +3.03% | 9 | 96 | 29.77% |
| BIIB241018C00235000 | 2024-05-17 11:59AM EDT | 2024-10-18 | 17.60 | 14.40 | 21.60 | +1.00 | +6.02% | 8 | 28 | 39.47% |
| BIIB250117C00235000 | 2024-05-16 11:55AM EDT | 2025-01-17 | 25.32 | 22.40 | 28.80 | 0.00 | - | 2 | 10 | 40.88% |
| BIIB260116C00235000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 37.20 | 42.00 | 52.00 | 0.00 | - | 2 | 11 | 45.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00235000 | 2024-05-15 12:48PM EDT | 2024-06-21 | 7.30 | 8.80 | 9.40 | 0.00 | - | 1 | 112 | 24.22% |
| BIIB240719P00235000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 11.90 | 11.00 | 11.80 | 0.00 | - | 6 | 27 | 24.43% |
| BIIB241018P00235000 | 2024-05-17 11:05AM EDT | 2024-10-18 | 18.20 | 13.80 | 21.00 | -3.30 | -15.35% | 2 | 27 | 31.06% |
| BIIB250117P00235000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 19.40 | 19.90 | 25.00 | 0.00 | - | 1 | 236 | 29.94% |
| BIIB260116P00235000 | 2023-11-03 12:39PM EDT | 2026-01-16 | 29.75 | 28.00 | 38.00 | 0.00 | - | 1 | 0 | 30.00% |
© 2024 Yahoo. All rights reserved.