Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524C00230000 | 2024-05-21 11:18AM EDT | 2024-05-24 | 1.10 | 1.10 | 1.45 | -2.09 | -65.52% | 3 | 43 | 32.54% |
| BIIB240531C00230000 | 2024-05-21 11:37AM EDT | 2024-05-31 | 2.63 | 2.25 | 2.70 | -1.91 | -42.07% | 5 | 61 | 28.37% |
| BIIB240607C00230000 | 2024-05-20 1:27PM EDT | 2024-06-07 | 7.22 | 3.40 | 4.30 | 0.00 | - | 1 | 13 | 30.51% |
| BIIB240614C00230000 | 2024-05-17 10:52AM EDT | 2024-06-14 | 6.00 | 4.80 | 5.50 | 0.00 | - | 1 | 51 | 31.09% |
| BIIB240621C00230000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 6.00 | 5.50 | 6.10 | -2.80 | -31.82% | 10 | 877 | 29.76% |
| BIIB240628C00230000 | 2024-05-17 11:32AM EDT | 2024-06-28 | 7.93 | 5.20 | 10.30 | 0.00 | - | 1 | 1 | 41.32% |
| BIIB240719C00230000 | 2024-05-21 11:39AM EDT | 2024-07-19 | 9.05 | 8.60 | 9.80 | -2.39 | -20.89% | 2 | 344 | 31.93% |
| BIIB241018C00230000 | 2024-05-21 11:39AM EDT | 2024-10-18 | 17.70 | 17.00 | 18.30 | -2.43 | -12.07% | 3 | 292 | 34.80% |
| BIIB250117C00230000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 19.52 | 21.00 | 27.40 | 0.00 | - | 10 | 125 | 39.93% |
| BIIB250620C00230000 | 2024-05-20 9:41AM EDT | 2025-06-20 | 36.30 | 31.00 | 39.00 | 0.00 | - | 9 | 116 | 43.71% |
| BIIB260116C00230000 | 2024-05-21 10:59AM EDT | 2026-01-16 | 46.00 | 42.00 | 50.00 | +1.80 | +4.07% | 1 | 36 | 45.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524P00230000 | 2024-05-21 9:59AM EDT | 2024-05-24 | 4.27 | 3.80 | 8.00 | +2.42 | +130.81% | 6 | 16 | 59.64% |
| BIIB240531P00230000 | 2024-05-20 2:25PM EDT | 2024-05-31 | 3.26 | 5.30 | 5.80 | 0.00 | - | 1 | 3 | 20.97% |
| BIIB240607P00230000 | 2024-05-17 12:24PM EDT | 2024-06-07 | 5.22 | 5.20 | 11.00 | 0.00 | - | 1 | 1 | 43.41% |
| BIIB240621P00230000 | 2024-05-20 1:22PM EDT | 2024-06-21 | 8.60 | 8.00 | 8.50 | +2.97 | +52.75% | 1 | 379 | 23.02% |
| BIIB240719P00230000 | 2024-05-20 2:32PM EDT | 2024-07-19 | 11.10 | 10.20 | 10.70 | +3.05 | +37.89% | 1 | 206 | 22.95% |
| BIIB241018P00230000 | 2024-05-21 11:15AM EDT | 2024-10-18 | 16.40 | 15.30 | 17.20 | +0.10 | +0.61% | 1 | 23 | 25.73% |
| BIIB250117P00230000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 18.20 | 16.50 | 22.90 | 0.00 | - | 5 | 146 | 28.10% |
| BIIB250620P00230000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 24.00 | 22.00 | 29.00 | 0.00 | - | 1 | 12 | 28.49% |
| BIIB260116P00230000 | 2024-05-14 10:34AM EDT | 2026-01-16 | 33.20 | 31.30 | 33.50 | 0.00 | - | 6 | 13 | 26.93% |
© 2024 Yahoo. All rights reserved.