Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00220000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 4.30 | 3.30 | 4.10 | -0.30 | -6.52% | 27 | 736 | 29.19% |
| BIIB240524C00220000 | 2024-05-10 10:50AM EDT | 2024-05-24 | 5.50 | 4.30 | 5.70 | +0.30 | +5.77% | 2 | 211 | 29.57% |
| BIIB240531C00220000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 4.00 | 5.20 | 6.90 | 0.00 | - | 1 | 7 | 29.69% |
| BIIB240607C00220000 | 2024-05-10 1:12PM EDT | 2024-06-07 | 7.78 | 5.80 | 8.60 | +1.58 | +25.48% | 4 | 1 | 32.68% |
| BIIB240621C00220000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 10.02 | 8.50 | 9.30 | +0.02 | +0.20% | 2 | 1,537 | 28.90% |
| BIIB240719C00220000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 12.20 | 11.30 | 12.50 | -0.12 | -0.97% | 7 | 184 | 30.66% |
| BIIB241018C00220000 | 2024-05-06 2:29PM EDT | 2024-10-18 | 22.00 | 18.20 | 25.00 | 0.00 | - | 1 | 150 | 41.70% |
| BIIB250117C00220000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 25.62 | 24.10 | 30.30 | 0.00 | - | 8 | 44 | 40.64% |
| BIIB250620C00220000 | 2024-03-06 3:48PM EDT | 2025-06-20 | 35.30 | 24.60 | 31.50 | 0.00 | - | 1 | 3 | 33.30% |
| BIIB260116C00220000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 44.22 | 44.00 | 53.00 | 0.00 | - | 6 | 52 | 46.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00220000 | 2024-05-10 1:45PM EDT | 2024-05-17 | 2.00 | 1.65 | 2.10 | -1.04 | -34.21% | 23 | 52 | 24.68% |
| BIIB240524P00220000 | 2024-05-08 9:44AM EDT | 2024-05-24 | 2.35 | 2.05 | 3.50 | -4.20 | -64.12% | 1 | 2 | 25.32% |
| BIIB240614P00220000 | 2024-05-09 12:25PM EDT | 2024-06-14 | 5.80 | 3.70 | 9.90 | 0.00 | - | 3 | 22 | 39.59% |
| BIIB240621P00220000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 5.80 | 5.50 | 6.20 | -0.95 | -14.07% | 3 | 213 | 23.47% |
| BIIB240719P00220000 | 2024-05-10 1:52PM EDT | 2024-07-19 | 8.00 | 7.60 | 8.70 | +0.15 | +1.91% | 1 | 378 | 24.65% |
| BIIB241018P00220000 | 2024-05-03 11:42AM EDT | 2024-10-18 | 14.80 | 11.90 | 17.80 | 0.00 | - | 10 | 19 | 31.86% |
| BIIB250117P00220000 | 2024-05-09 12:15PM EDT | 2025-01-17 | 17.60 | 13.80 | 21.00 | 0.00 | - | 3 | 243 | 29.86% |
| BIIB250620P00220000 | 2024-05-09 10:39AM EDT | 2025-06-20 | 23.40 | 18.00 | 26.70 | 0.00 | - | 5 | 6 | 29.72% |
| BIIB260116P00220000 | 2024-05-09 11:50AM EDT | 2026-01-16 | 27.95 | 24.00 | 32.60 | 0.00 | - | 1 | 131 | 29.36% |
© 2024 Yahoo. All rights reserved.