Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524C00215000 | 2024-05-09 2:51PM EDT | 2024-05-24 | 8.29 | 11.20 | 20.30 | 0.00 | - | 3 | 25 | 87.60% |
| BIIB240531C00215000 | 2024-05-17 1:34PM EDT | 2024-05-31 | 15.87 | 12.30 | 20.50 | +5.68 | +55.74% | 1 | 14 | 63.31% |
| BIIB240607C00215000 | 2024-05-06 1:44PM EDT | 2024-06-07 | 11.35 | 13.30 | 20.10 | 0.00 | - | 4 | 1 | 49.46% |
| BIIB240614C00215000 | 2024-05-10 2:49PM EDT | 2024-06-14 | 12.84 | 13.90 | 19.20 | 0.00 | - | - | 1 | 38.39% |
| BIIB240621C00215000 | 2024-05-17 10:25AM EDT | 2024-06-21 | 18.89 | 17.40 | 21.00 | +5.93 | +45.76% | 2 | 115 | 42.15% |
| BIIB240719C00215000 | 2024-05-17 1:05PM EDT | 2024-07-19 | 19.83 | 17.40 | 24.90 | -0.56 | -2.75% | 2 | 84 | 43.18% |
| BIIB241018C00215000 | 2024-05-10 2:34PM EDT | 2024-10-18 | 24.00 | 26.00 | 33.00 | 0.00 | - | 2 | 106 | 42.46% |
| BIIB250117C00215000 | 2024-05-15 11:25AM EDT | 2025-01-17 | 39.90 | 33.80 | 38.60 | 0.00 | - | 1 | 14 | 41.65% |
| BIIB260116C00215000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 50.00 | 53.10 | 62.00 | 0.00 | - | 1 | 1 | 47.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524P00215000 | 2024-05-14 2:26PM EDT | 2024-05-24 | 0.45 | 0.00 | 4.40 | 0.00 | - | 27 | 234 | 61.55% |
| BIIB240531P00215000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 1.73 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 62.43% |
| BIIB240607P00215000 | 2024-05-17 12:24PM EDT | 2024-06-07 | 2.54 | 0.30 | 1.95 | -0.30 | -10.56% | 1 | 13 | 33.86% |
| BIIB240614P00215000 | 2024-05-17 12:24PM EDT | 2024-06-14 | 1.65 | 0.80 | 1.95 | -0.01 | -0.60% | 1 | 93 | 29.33% |
| BIIB240621P00215000 | 2024-05-16 2:25PM EDT | 2024-06-21 | 1.75 | 1.20 | 2.00 | -0.74 | -29.72% | 1 | 282 | 26.50% |
| BIIB240719P00215000 | 2024-05-13 1:59PM EDT | 2024-07-19 | 5.51 | 1.25 | 7.30 | 0.00 | - | 3 | 142 | 37.16% |
| BIIB241018P00215000 | 2024-05-16 10:19AM EDT | 2024-10-18 | 8.61 | 5.20 | 13.00 | 0.00 | - | 6 | 20 | 34.42% |
| BIIB250117P00215000 | 2024-05-15 2:31PM EDT | 2025-01-17 | 11.20 | 11.30 | 16.90 | 0.00 | - | 2 | 76 | 32.92% |
| BIIB260116P00215000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 27.59 | 28.40 | 35.90 | 0.00 | - | 2 | 7 | 38.08% |
© 2024 Yahoo. All rights reserved.