Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00190000 | 2024-05-15 9:49AM EDT | 2024-05-17 | 40.99 | 36.00 | 45.40 | 0.00 | - | 465 | 374 | 177.34% |
| BIIB240531C00190000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 26.76 | 36.00 | 45.80 | 0.00 | - | 10 | 10 | 53.27% |
| BIIB240621C00190000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 26.71 | 37.10 | 46.50 | 0.00 | - | 29 | 26 | 76.33% |
| BIIB240719C00190000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 24.85 | 39.20 | 46.60 | 0.00 | - | 20 | 121 | 57.64% |
| BIIB241018C00190000 | 2024-05-15 3:26PM EDT | 2024-10-18 | 52.46 | 44.90 | 51.90 | 0.00 | - | 1 | 0 | 49.53% |
| BIIB250117C00190000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 43.60 | 50.00 | 55.00 | 0.00 | - | 1 | 4 | 44.69% |
| BIIB250620C00190000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 37.60 | 58.00 | 68.00 | 0.00 | - | 1 | 9 | 51.81% |
| BIIB260116C00190000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 54.90 | 68.00 | 76.90 | 0.00 | - | 1 | 3 | 51.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00190000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 625 | 155.47% |
| BIIB240524P00190000 | 2024-04-24 12:25PM EDT | 2024-05-24 | 2.40 | 0.00 | 4.30 | 0.00 | - | 50 | 50 | 113.16% |
| BIIB240531P00190000 | 2024-05-02 2:13PM EDT | 2024-05-31 | 0.36 | 0.00 | 4.30 | 0.00 | - | 15 | 62 | 82.64% |
| BIIB240621P00190000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 0.61 | 0.00 | 1.15 | -0.34 | -35.79% | 5 | 623 | 44.92% |
| BIIB240719P00190000 | 2024-05-09 2:35PM EDT | 2024-07-19 | 1.19 | 0.15 | 2.95 | +0.19 | +19.00% | 3 | 495 | 44.21% |
| BIIB241018P00190000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 5.17 | 0.00 | 5.00 | 0.00 | - | 1 | 38 | 34.36% |
| BIIB250117P00190000 | 2024-05-15 10:47AM EDT | 2025-01-17 | 5.88 | 4.40 | 9.50 | 0.00 | - | 1 | 329 | 36.05% |
| BIIB250620P00190000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 12.40 | 6.00 | 15.70 | 0.00 | - | 11 | 50 | 36.76% |
| BIIB260116P00190000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 19.00 | 11.00 | 20.90 | 0.00 | - | 1 | 2 | 35.25% |
© 2024 Yahoo. All rights reserved.