Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00180000 | 2024-05-13 9:46AM EDT | 2024-05-31 | 44.00 | 33.20 | 43.00 | 0.00 | - | 1 | 1 | 76.07% |
| BIIB240621C00180000 | 2024-05-15 12:27PM EDT | 2024-06-21 | 55.00 | 34.00 | 43.50 | 0.00 | - | 1 | 2 | 86.30% |
| BIIB240719C00180000 | 2024-04-29 9:49AM EDT | 2024-07-19 | 38.34 | 36.00 | 43.80 | 0.00 | - | 2 | 1 | 62.35% |
| BIIB241018C00180000 | 2024-05-15 2:09PM EDT | 2024-10-18 | 61.93 | 41.00 | 49.20 | 0.00 | - | 5 | 1 | 52.10% |
| BIIB250117C00180000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 53.50 | 47.80 | 54.20 | 0.00 | - | 10 | 2 | 50.07% |
| BIIB250620C00180000 | 2024-05-24 10:10AM EDT | 2025-06-20 | 59.09 | 55.00 | 64.00 | +15.49 | +35.53% | 1 | 8 | 52.39% |
| BIIB260116C00180000 | 2024-05-14 10:58AM EDT | 2026-01-16 | 73.50 | 64.00 | 74.00 | 0.00 | - | 1 | 14 | 53.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531P00180000 | 2024-04-26 12:23PM EDT | 2024-05-31 | 0.64 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 121.75% |
| BIIB240621P00180000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.40 | 0.00 | - | 3 | 78 | 61.32% |
| BIIB240719P00180000 | 2024-05-23 12:55PM EDT | 2024-07-19 | 0.50 | 0.25 | 1.90 | 0.00 | - | 1 | 437 | 41.48% |
| BIIB241018P00180000 | 2024-05-13 3:12PM EDT | 2024-10-18 | 2.20 | 1.40 | 7.30 | 0.00 | - | 4 | 172 | 41.98% |
| BIIB250117P00180000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 5.90 | 5.10 | 7.80 | 0.00 | - | 1 | 438 | 34.01% |
| BIIB250620P00180000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 8.70 | 6.30 | 14.80 | 0.00 | - | 1 | 63 | 36.81% |
| BIIB260116P00180000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 14.20 | 11.00 | 20.00 | 0.00 | - | 1 | 75 | 35.53% |
© 2024 Yahoo. All rights reserved.