Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00165000 | 2022-10-19 3:00PM EDT | 2025-01-17 | 130.30 | 159.00 | 169.00 | 0.00 | - | 2 | 11 | 242.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531P00165000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| BIIB240621P00165000 | 2024-05-21 3:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 25 | 49 | 83.59% |
| BIIB240719P00165000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 2.88 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 60.97% |
| BIIB241018P00165000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 3.30 | 0.00 | 5.10 | 0.00 | - | 2 | 11 | 49.45% |
| BIIB250117P00165000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 5.80 | 0.00 | 5.40 | 0.00 | - | 1 | 654 | 39.81% |
| BIIB250620P00165000 | 2024-04-30 12:48PM EDT | 2025-06-20 | 6.90 | 1.05 | 10.50 | 0.00 | - | 1 | 9 | 40.42% |
| BIIB260116P00165000 | 2024-05-22 10:45AM EDT | 2026-01-16 | 10.38 | 6.00 | 14.80 | +0.28 | +2.77% | 1 | 15 | 38.32% |
© 2024 Yahoo. All rights reserved.