Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 165.00 | 0.60 | 0.00 | - | - | 7 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 172.50 | 0.33 | 0.00 | - | 61 | 42 |
| - | - | - | - | - | 175.00 | 0.01 | -0.04 | -80.00% | 2 | 138 |
| - | - | - | - | - | 177.50 | 0.05 | 0.00 | - | 3 | 65 |
| 24.00 | +2.00 | +9.09% | 1 | 3 | 180.00 | 0.05 | -0.03 | -37.50% | 4 | 143 |
| - | - | - | - | - | 182.50 | 0.08 | 0.00 | - | 14 | 62 |
| 12.00 | -5.50 | -31.43% | 1 | 51 | 185.00 | 0.01 | 0.00 | - | 47 | 117 |
| 9.10 | 0.00 | - | 2 | 2 | 187.50 | 0.05 | -0.10 | -66.67% | 2 | 139 |
| 14.00 | +3.60 | +34.62% | 5 | 53 | 190.00 | 0.30 | +0.15 | +100.00% | 5 | 110 |
| 6.25 | -3.55 | -36.22% | 6 | 44 | 192.50 | 0.10 | -0.10 | -50.00% | 8 | 537 |
| 5.72 | -1.98 | -25.71% | 4 | 515 | 195.00 | 0.10 | -0.20 | -66.67% | 8 | 585 |
| 3.72 | -1.58 | -29.81% | 2 | 121 | 197.50 | 0.18 | -1.27 | -87.59% | 13 | 25 |
| 1.62 | -2.08 | -56.22% | 61 | 127 | 200.00 | 1.10 | -0.20 | -15.38% | 73 | 80 |
| 0.45 | -1.55 | -77.50% | 15 | 96 | 202.50 | 3.33 | +0.87 | +35.37% | 5 | 32 |
| 0.10 | -0.90 | -90.00% | 98 | 161 | 205.00 | 5.83 | +2.16 | +58.86% | 9 | 53 |
| 0.10 | -0.70 | -87.50% | 93 | 73 | 207.50 | 8.15 | +3.85 | +89.53% | 1 | 5 |
| 0.10 | -0.24 | -82.76% | 57 | 241 | 210.00 | 10.00 | +2.30 | +29.87% | 4 | 91 |
| 0.07 | -0.06 | -46.15% | 26 | 574 | 212.50 | - | - | - | - | - |
| 0.14 | +0.06 | +75.00% | 3 | 594 | 215.00 | 14.18 | 0.00 | - | 3 | 5 |
| 0.40 | 0.00 | - | 4 | 62 | 217.50 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 7 | 198 | 220.00 | 16.20 | 0.00 | - | 47 | 0 |
| 0.20 | 0.00 | - | 21 | 140 | 225.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 35 | 230.00 | 16.10 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.