Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
143.25 | 0.00 | - | 1 | 2 | 100.00 | 0.15 | 0.00 | - | 10 | 44 |
110.40 | 0.00 | - | 2 | 10 | 105.00 | 0.60 | 0.00 | - | 1 | 40 |
108.40 | 0.00 | - | - | 8 | 110.00 | 0.57 | 0.00 | - | 5 | 16 |
102.70 | 0.00 | - | - | 8 | 115.00 | 1.10 | 0.00 | - | 1 | 6 |
187.90 | 0.00 | - | 1 | 7 | 120.00 | 0.70 | 0.00 | - | 1 | 57 |
- | - | - | - | - | 125.00 | 0.58 | 0.00 | - | 60 | 17 |
- | - | - | - | - | 130.00 | 1.50 | 0.00 | - | 5 | 59 |
- | - | - | - | - | 135.00 | 1.70 | 0.00 | - | 16 | 710 |
- | - | - | - | - | 140.00 | 1.75 | 0.00 | - | 4 | 18 |
69.30 | 0.00 | - | 1 | 1 | 145.00 | 2.60 | 0.00 | - | 1 | 12 |
103.90 | 0.00 | - | 2 | 8 | 150.00 | 4.55 | 0.00 | - | 4 | 114 |
- | - | - | - | - | 155.00 | 4.90 | 0.00 | - | 10 | 66 |
64.00 | 0.00 | - | 1 | 1 | 160.00 | 2.60 | 0.00 | - | 2 | 37 |
130.30 | 0.00 | - | 2 | 11 | 165.00 | 5.80 | 0.00 | - | 1 | 654 |
54.90 | 0.00 | - | 4 | 2 | 170.00 | 3.75 | 0.00 | - | 1 | 236 |
99.95 | 0.00 | - | 1 | 3 | 175.00 | 4.67 | 0.00 | - | 3 | 57 |
53.50 | 0.00 | - | 10 | 2 | 180.00 | 5.60 | 0.00 | - | 2 | 440 |
35.40 | 0.00 | - | 1 | 124 | 185.00 | 7.28 | 0.00 | - | 1 | 103 |
43.60 | 0.00 | - | 1 | 4 | 190.00 | 7.20 | 0.00 | - | 1 | 330 |
25.00 | 0.00 | - | 1 | 3 | 195.00 | 10.10 | 0.00 | - | 156 | 326 |
38.53 | 0.00 | - | 10 | 37 | 200.00 | 10.61 | 0.00 | - | 1 | 438 |
21.15 | 0.00 | - | 5 | 10 | 205.00 | 12.40 | 0.00 | - | 2 | 175 |
29.56 | 0.00 | - | 10 | 189 | 210.00 | 13.25 | -1.15 | -7.99% | 1 | 89 |
26.80 | 0.00 | - | 1 | 15 | 215.00 | 16.20 | 0.00 | - | 2 | 76 |
25.62 | 0.00 | - | 8 | 44 | 220.00 | 17.60 | -0.50 | -2.76% | 3 | 240 |
23.30 | +0.45 | +1.97% | 2 | 19 | 225.00 | 20.20 | 0.00 | - | 1 | 57 |
19.52 | 0.00 | - | 10 | 125 | 230.00 | 22.50 | 0.00 | - | 1 | 144 |
20.00 | +6.50 | +48.15% | 5 | 4 | 235.00 | 25.10 | 0.00 | - | 1 | 237 |
15.80 | 0.00 | - | 3 | 49 | 240.00 | 40.55 | 0.00 | - | 1 | 308 |
9.73 | 0.00 | - | 2 | 21 | 245.00 | 36.00 | 0.00 | - | 1 | 119 |
14.07 | +1.64 | +13.19% | 5 | 176 | 250.00 | 35.00 | 0.00 | - | 2 | 242 |
10.50 | 0.00 | - | 1 | 92 | 255.00 | 49.70 | 0.00 | - | 4 | 32 |
8.10 | 0.00 | - | 11 | 198 | 260.00 | 41.10 | 0.00 | - | 22 | 283 |
10.00 | 0.00 | - | 3 | 198 | 265.00 | 69.74 | 0.00 | - | 2 | 172 |
7.60 | 0.00 | - | 1 | 241 | 270.00 | 48.10 | 0.00 | - | 1 | 79 |
7.50 | 0.00 | - | 1 | 66 | 275.00 | 66.45 | 0.00 | - | 80 | 61 |
3.30 | 0.00 | - | 2 | 179 | 280.00 | 47.40 | 0.00 | - | 2 | 56 |
5.60 | +0.10 | +1.82% | 1 | 243 | 285.00 | 44.87 | 0.00 | - | 1 | 210 |
3.80 | 0.00 | - | 1 | 67 | 290.00 | 67.06 | 0.00 | - | 8 | 9 |
4.80 | 0.00 | - | 2 | 60 | 295.00 | 47.70 | 0.00 | - | 7 | 67 |
3.50 | 0.00 | - | 1 | 377 | 300.00 | 100.00 | 0.00 | - | 4 | 0 |
3.00 | 0.00 | - | 2 | 63 | 305.00 | 90.00 | 0.00 | - | 130 | 0 |
1.78 | 0.00 | - | 2 | 68 | 310.00 | 102.50 | 0.00 | - | 2 | 2 |
1.43 | 0.00 | - | 2 | 185 | 315.00 | 58.94 | 0.00 | - | 1 | 8 |
1.28 | 0.00 | - | 2 | 119 | 320.00 | 58.71 | 0.00 | - | 5 | 33 |
1.10 | 0.00 | - | 1 | 100 | 325.00 | 70.90 | 0.00 | - | 2 | 6 |
0.50 | 0.00 | - | 10 | 62 | 330.00 | 65.77 | 0.00 | - | - | 2 |
1.45 | 0.00 | - | 1 | 14 | 335.00 | - | - | - | - | - |
3.00 | 0.00 | - | 10 | 463 | 340.00 | - | - | - | - | - |
1.00 | +0.42 | +72.41% | 2 | 106 | 345.00 | - | - | - | - | - |
2.36 | 0.00 | - | 2 | 202 | 350.00 | 96.56 | 0.00 | - | 1 | 2 |
9.69 | 0.00 | - | 2 | 19 | 355.00 | - | - | - | - | - |
2.00 | 0.00 | - | 3 | 40 | 360.00 | 116.30 | 0.00 | - | - | 1 |
5.46 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 38 | 370.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 31 | 375.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
1.87 | 0.00 | - | 1 | 14 | 385.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 224 | 395.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 370 | 400.00 | 123.20 | 0.00 | - | 114 | 116 |
0.15 | 0.00 | - | 1 | 5 | 410.00 | 128.90 | 0.00 | - | 1 | 1 |
3.25 | 0.00 | - | 1 | 101 | 420.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 12 | 430.00 | - | - | - | - | - |
3.23 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 67 | 450.00 | - | - | - | - | - |
4.35 | 0.00 | - | 30 | 34 | 460.00 | - | - | - | - | - |
4.35 | 0.00 | - | 30 | 33 | 470.00 | - | - | - | - | - |