Australia markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.90+6.44 (+3.18%)
At close: 04:00PM EDT
208.50 -0.40 (-0.19%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB241018C001100002024-02-23 2:58PM EDT110.00117.72107.00116.300.00-22111.83%
BIIB241018C001800002024-04-23 3:17PM EDT180.0028.3036.3042.200.00-5647.25%
BIIB241018C001900002024-04-24 9:34AM EDT190.0027.6127.2034.700.00-1144.02%
BIIB241018C001950002024-04-24 10:13AM EDT195.0025.6424.3031.200.00-2742.59%
BIIB241018C002000002024-04-24 10:41AM EDT200.0020.0020.6027.500.00-11440.57%
BIIB241018C002050002024-04-25 11:29AM EDT205.0015.6019.6023.100.00-41637.10%
BIIB241018C002100002024-04-24 9:35AM EDT210.0016.3214.3020.100.00-1216835.87%
BIIB241018C002150002024-04-26 10:45AM EDT215.0014.8014.3018.40+1.30+9.63%712036.60%
BIIB241018C002200002024-04-25 1:59PM EDT220.0011.0012.2015.400.00-215634.74%
BIIB241018C002250002024-04-26 3:34PM EDT225.0012.0910.2013.20+3.59+42.24%835433.95%
BIIB241018C002300002024-04-25 11:29AM EDT230.006.708.4010.700.00-228432.27%
BIIB241018C002350002024-04-26 12:21PM EDT235.007.677.208.90+0.27+3.65%21531.49%
BIIB241018C002400002024-04-26 2:50PM EDT240.007.005.807.60-0.25-3.45%1731.31%
BIIB241018C002450002024-04-26 2:52PM EDT245.006.304.906.40+1.90+43.18%242031.02%
BIIB241018C002500002024-04-26 9:57AM EDT250.003.774.205.40+0.31+8.96%714330.84%
BIIB241018C002550002024-04-08 3:07PM EDT255.004.823.204.300.00-3930.10%
BIIB241018C002600002024-04-26 1:30PM EDT260.002.652.603.40-0.15-5.36%1929.46%
BIIB241018C002650002024-04-25 1:59PM EDT265.001.812.103.000.00-51929.92%
BIIB241018C002700002024-04-24 3:06PM EDT270.001.551.652.40+0.26+20.16%14029.53%
BIIB241018C002750002024-04-25 11:07AM EDT275.001.001.252.150.00-22430.09%
BIIB241018C002900002024-04-19 11:53AM EDT290.000.900.551.950.00-1133.31%
BIIB241018C002950002024-03-20 12:57PM EDT295.001.950.002.500.00-6636.73%
BIIB241018C003000002024-04-24 1:49PM EDT300.000.550.052.000.00-41535.99%
BIIB241018C003050002024-02-29 10:47AM EDT305.001.860.551.650.00-2135.60%
BIIB241018C003100002024-03-15 3:05PM EDT310.001.500.004.700.00--147.77%
BIIB241018C003250002024-02-20 3:32PM EDT325.001.100.004.700.00--251.48%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB241018P001250002024-02-16 1:08PM EDT125.000.900.001.500.00-1148.84%
BIIB241018P001300002024-04-19 3:22PM EDT130.001.200.004.900.00-1151.48%
BIIB241018P001400002024-04-24 9:40AM EDT140.001.100.005.200.00-3956.41%
BIIB241018P001500002024-04-25 1:54PM EDT150.001.530.003.800.00-152944.25%
BIIB241018P001550002024-04-24 1:30PM EDT155.001.930.855.800.00-101347.60%
BIIB241018P001600002024-04-24 9:30AM EDT160.003.570.853.300.00-11236.10%
BIIB241018P001650002024-04-24 9:37AM EDT165.003.301.503.900.00-21135.03%
BIIB241018P001700002024-04-25 1:54PM EDT170.004.031.854.300.00-111833.12%
BIIB241018P001750002024-04-24 1:47PM EDT175.005.302.854.700.00-14112831.08%
BIIB241018P001800002024-04-26 3:31PM EDT180.004.303.705.30-2.30-34.85%716629.41%
BIIB241018P001850002024-04-25 11:44AM EDT185.007.903.906.300.00-85928.45%
BIIB241018P001900002024-04-25 10:43AM EDT190.009.705.509.600.00-11331.85%
BIIB241018P001950002024-04-26 1:12PM EDT195.008.005.009.30-2.80-25.93%43027.48%
BIIB241018P002000002024-04-18 10:12AM EDT200.0020.206.3011.500.00-117827.66%
BIIB241018P002050002024-04-24 9:53AM EDT205.0015.608.0013.200.00-102626.48%
BIIB241018P002100002024-04-23 10:13AM EDT210.0023.7010.0015.200.00-43925.42%
BIIB241018P002150002024-04-10 10:21AM EDT215.0021.1014.8017.900.00--225.14%
BIIB241018P002200002024-04-17 3:55PM EDT220.0032.5016.9020.800.00-1924.74%
BIIB241018P002250002024-04-05 12:19PM EDT225.0027.6418.8023.700.00-51323.85%
BIIB241018P002300002024-04-26 2:49PM EDT230.0025.6922.0027.30-7.53-22.67%63023.80%
BIIB241018P002350002024-04-19 10:38AM EDT235.0044.8625.5031.300.00-12624.14%
BIIB241018P002400002024-04-11 12:40PM EDT240.0038.5431.6035.600.00-81624.79%
BIIB241018P002450002024-03-01 3:54PM EDT245.0029.1731.0035.400.00-120.00%
BIIB241018P002500002024-04-11 2:01PM EDT250.0046.9837.9043.800.00--2224.10%
BIIB241018P002600002024-04-03 11:43AM EDT260.0052.8046.3055.800.00-2032.90%
BIIB241018P002650002024-04-04 10:21AM EDT265.0057.2651.0060.700.00-5034.37%