Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 0 |
| 106.42 | 0.00 | - | 2 | 2 | 120.00 | 0.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 2.88 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 170.00 | 1.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 1.40 | 0.00 | - | 2 | 0 |
| 38.34 | 0.00 | - | 2 | 0 | 180.00 | 0.75 | 0.00 | - | 3 | 0 |
| 36.40 | 0.00 | - | 1 | 0 | 185.00 | 1.45 | 0.00 | - | 2 | 0 |
| 24.85 | 0.00 | - | 20 | 0 | 190.00 | 1.00 | 0.00 | - | 10 | 0 |
| 16.30 | 0.00 | - | 3 | 0 | 195.00 | 2.70 | 0.00 | - | 5 | 0 |
| 24.87 | 0.00 | - | 1 | 0 | 200.00 | 2.60 | 0.00 | - | 4 | 0 |
| 19.25 | 0.00 | - | 8 | 0 | 205.00 | 3.30 | 0.00 | - | 2 | 0 |
| 17.24 | 0.00 | - | 1 | 0 | 210.00 | 4.80 | 0.00 | - | 6 | 0 |
| 15.37 | 0.00 | - | 5 | 0 | 215.00 | 6.00 | 0.00 | - | 13 | 0 |
| 12.32 | 0.00 | - | 1 | 0 | 220.00 | 7.85 | 0.00 | - | 75 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 225.00 | 14.40 | 0.00 | - | 50 | 0 |
| 7.07 | 0.00 | - | 2 | 0 | 230.00 | 30.44 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 10 | 0 | 235.00 | 21.93 | 0.00 | - | 5 | 0 |
| 4.24 | 0.00 | - | 3 | 0 | 240.00 | 31.40 | 0.00 | - | 7 | 0 |
| 3.30 | 0.00 | - | 11 | 0 | 245.00 | 25.60 | 0.00 | - | 7 | 0 |
| 1.96 | 0.00 | - | 1 | 0 | 250.00 | 42.70 | 0.00 | - | 2 | 14 |
| 0.92 | 0.00 | - | 2 | 0 | 255.00 | 19.70 | 0.00 | - | 2 | 16 |
| 0.95 | 0.00 | - | 5 | 0 | 260.00 | 45.30 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 15 | 0 | 265.00 | 42.80 | 0.00 | - | 110 | 0 |
| 0.47 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 9 | 275.00 | 52.00 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 32 | 0 | 280.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 285.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 0 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 28 | 300.00 | 70.30 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 17 | 305.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 14 | 310.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 6 | 315.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 50 | 51 | 320.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 7 | 325.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 17 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.