Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240628C00220000 | 2024-05-23 3:11PM EDT | 220.00 | 7.30 | 7.90 | 14.60 | 0.00 | - | 4 | 3 | 48.72% |
| BIIB240628C00225000 | 2024-05-28 11:25AM EDT | 225.00 | 4.97 | 5.10 | 12.30 | 0.00 | - | 5 | 185 | 49.63% |
| BIIB240628C00230000 | 2024-05-28 9:52AM EDT | 230.00 | 5.30 | 1.80 | 8.90 | +2.30 | +76.67% | 2 | 4 | 44.79% |
| BIIB240628C00235000 | 2024-05-22 9:46AM EDT | 235.00 | 2.70 | 0.55 | 7.50 | 0.00 | - | 2 | 5 | 46.70% |
| BIIB240628C00240000 | 2024-05-23 10:00AM EDT | 240.00 | 3.02 | 1.50 | 3.00 | 0.00 | - | - | 1 | 33.07% |
| BIIB240628C00245000 | 2024-05-20 11:01AM EDT | 245.00 | 2.00 | 0.00 | 6.20 | 0.00 | - | - | 1 | 54.02% |
| BIIB240628C00250000 | 2024-05-22 10:04AM EDT | 250.00 | 2.75 | 0.00 | 5.70 | 0.00 | - | 1 | 11 | 57.36% |
| BIIB240628C00255000 | 2024-05-15 10:38AM EDT | 255.00 | 2.50 | 0.00 | 5.40 | 0.00 | - | - | 2 | 61.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240628P00200000 | 2024-05-30 10:50AM EDT | 200.00 | 1.85 | 0.00 | 5.40 | 0.00 | - | 1 | 4 | 62.37% |
| BIIB240628P00205000 | 2024-05-30 11:14AM EDT | 205.00 | 3.02 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 49.68% |
| BIIB240628P00210000 | 2024-05-31 12:24PM EDT | 210.00 | 2.25 | 0.70 | 5.10 | -1.36 | -37.67% | 211 | 1 | 45.80% |
| BIIB240628P00215000 | 2024-05-29 9:33AM EDT | 215.00 | 7.00 | 0.20 | 7.10 | 0.00 | - | 1 | 5 | 46.89% |
| BIIB240628P00220000 | 2024-05-23 9:42AM EDT | 220.00 | 8.42 | 1.45 | 9.00 | 0.00 | - | 2 | 2 | 46.00% |
| BIIB240628P00225000 | 2024-05-23 10:16AM EDT | 225.00 | 10.00 | 3.00 | 10.40 | 0.00 | - | - | 1 | 41.74% |
© 2024 Yahoo. All rights reserved.