Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 4 | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.75 | -0.50 | -40.00% | 1 | 13 |
| - | - | - | - | - | 210.00 | 1.20 | 0.00 | - | 1 | 21 |
| 7.60 | -5.24 | -40.81% | 1 | 1 | 215.00 | 5.40 | -1.20 | -18.18% | 1 | 93 |
| 5.50 | -6.38 | -53.70% | 6 | 3 | 220.00 | 5.70 | 0.00 | - | 1 | 29 |
| 3.50 | -6.66 | -65.55% | 5 | 5 | 225.00 | 9.30 | 0.00 | - | 2 | 15 |
| 2.03 | -0.72 | -26.18% | 1 | 84 | 230.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 11 | 235.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 400 | 400 | 245.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 8 | 10 | 250.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 20 | 39 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.