Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614C00200000 | 2024-05-03 1:30PM EDT | 200.00 | 18.60 | 21.50 | 29.30 | 0.00 | - | 4 | 2 | 0.00% |
| BIIB240614C00210000 | 2024-05-29 10:32AM EDT | 210.00 | 7.25 | 17.00 | 25.20 | 0.00 | - | - | 1 | 81.64% |
| BIIB240614C00215000 | 2024-05-31 10:19AM EDT | 215.00 | 10.93 | 12.00 | 20.20 | 0.00 | - | 29 | 37 | 70.25% |
| BIIB240614C00217500 | 2024-05-29 12:01PM EDT | 217.50 | 4.13 | 10.00 | 18.10 | 0.00 | - | - | 1 | 67.19% |
| BIIB240614C00220000 | 2024-06-03 2:13PM EDT | 220.00 | 13.00 | 9.70 | 14.20 | +4.30 | +49.43% | 10 | 52 | 51.70% |
| BIIB240614C00225000 | 2024-06-03 11:16AM EDT | 225.00 | 10.20 | 7.40 | 9.40 | +8.11 | +388.04% | 1 | 10 | 40.92% |
| BIIB240614C00227500 | 2024-06-03 3:55PM EDT | 227.50 | 6.80 | 6.70 | 7.70 | +2.20 | +47.83% | 46 | 10 | 39.22% |
| BIIB240614C00230000 | 2024-06-03 3:29PM EDT | 230.00 | 6.20 | 5.60 | 6.30 | +2.40 | +63.16% | 225 | 61 | 38.49% |
| BIIB240614C00235000 | 2024-05-29 10:47AM EDT | 235.00 | 0.50 | 3.40 | 5.00 | 0.00 | - | 4 | 11 | 43.48% |
| BIIB240614C00237500 | 2024-06-03 1:34PM EDT | 237.50 | 3.40 | 1.45 | 7.10 | +1.20 | +54.55% | 2 | 6 | 62.18% |
| BIIB240614C00240000 | 2024-06-03 3:40PM EDT | 240.00 | 2.50 | 1.60 | 3.20 | +1.20 | +92.31% | 24 | 7 | 42.25% |
| BIIB240614C00245000 | 2024-06-03 12:50PM EDT | 245.00 | 0.90 | 0.35 | 2.50 | -1.60 | -64.00% | 18 | 400 | 45.87% |
| BIIB240614C00250000 | 2024-06-03 10:25AM EDT | 250.00 | 0.90 | 0.00 | 5.60 | -0.70 | -43.75% | 1 | 10 | 56.21% |
| BIIB240614C00260000 | 2024-05-28 9:58AM EDT | 260.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 40 | 65.60% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614P00205000 | 2024-06-03 3:56PM EDT | 205.00 | 0.32 | 0.00 | 1.05 | -0.39 | -54.93% | 4 | 12 | 51.05% |
| BIIB240614P00210000 | 2024-05-30 3:16PM EDT | 210.00 | 2.35 | 0.00 | 5.40 | 0.00 | - | 1 | 23 | 59.73% |
| BIIB240614P00212500 | 2024-05-29 11:57AM EDT | 212.50 | 7.20 | 0.00 | 5.60 | 0.00 | - | - | 1 | 55.69% |
| BIIB240614P00215000 | 2024-05-30 3:16PM EDT | 215.00 | 3.58 | 0.00 | 5.20 | 0.00 | - | 1 | 94 | 68.82% |
| BIIB240614P00217500 | 2024-05-28 1:12PM EDT | 217.50 | 5.20 | 0.75 | 1.95 | 0.00 | - | 3 | 3 | 38.79% |
| BIIB240614P00220000 | 2024-06-03 2:24PM EDT | 220.00 | 2.50 | 1.20 | 4.10 | -1.33 | -34.73% | 2 | 39 | 49.63% |
| BIIB240614P00225000 | 2024-05-28 9:30AM EDT | 225.00 | 10.80 | 3.10 | 4.00 | 0.00 | - | 1 | 15 | 37.11% |
| BIIB240614P00230000 | 2024-06-03 2:07PM EDT | 230.00 | 5.30 | 5.10 | 6.90 | -9.41 | -63.97% | 5 | 1 | 40.89% |
© 2024 Yahoo. All rights reserved.