Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.95 | 0.00 | - | - | 10 |
- | - | - | - | - | 165.00 | 1.46 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 170.00 | 1.48 | 0.00 | - | - | 1 |
- | - | - | - | - | 175.00 | 0.65 | 0.00 | - | 3 | 5 |
44.00 | 0.00 | - | 1 | 1 | 180.00 | 0.64 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 185.00 | 1.39 | 0.00 | - | 1 | 0 |
26.76 | 0.00 | - | 10 | 10 | 190.00 | 0.36 | 0.00 | - | 15 | 62 |
- | - | - | - | - | 195.00 | 2.15 | 0.00 | - | 1 | 10 |
31.90 | 0.00 | - | 2 | 2 | 200.00 | 2.50 | 0.00 | - | - | 1 |
28.25 | 0.00 | - | - | 20 | 202.50 | - | - | - | - | - |
10.02 | 0.00 | - | 1 | 2 | 205.00 | 2.21 | 0.00 | - | 1 | 4 |
15.00 | 0.00 | - | 1 | 148 | 210.00 | 0.90 | 0.00 | - | 15 | 215 |
15.87 | 0.00 | - | 1 | 14 | 215.00 | 0.23 | -1.50 | -86.71% | 25 | 9 |
13.35 | 0.00 | - | 1 | 2 | 217.50 | - | - | - | - | - |
11.00 | 0.00 | - | 3 | 3 | 220.00 | 1.30 | +0.25 | +23.81% | 5 | 1 |
4.80 | +0.43 | +9.84% | 13 | 29 | 225.00 | 2.40 | +1.14 | +90.48% | 21 | 22 |
4.28 | -3.02 | -41.37% | 5 | 14 | 227.50 | 4.30 | +1.52 | +54.68% | 8 | 1 |
2.63 | -1.91 | -42.07% | 5 | 61 | 230.00 | 3.26 | 0.00 | - | 1 | 3 |
1.58 | -1.97 | -55.49% | 1 | 1 | 232.50 | - | - | - | - | - |
0.95 | -2.25 | -70.31% | 3 | 35 | 235.00 | 6.85 | 0.00 | - | 1 | 2 |
2.06 | 0.00 | - | 13 | 13 | 237.50 | - | - | - | - | - |
0.78 | -0.28 | -26.42% | 1 | 29 | 240.00 | 10.60 | 0.00 | - | - | 5 |
0.75 | 0.00 | - | 11 | 13 | 250.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |