Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00180000 | 2024-04-22 10:49AM EDT | 180.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIIB240531C00190000 | 2024-04-24 10:58AM EDT | 190.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240531C00200000 | 2024-04-29 3:04PM EDT | 200.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BIIB240531C00205000 | 2024-04-26 2:18PM EDT | 205.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIIB240531C00210000 | 2024-05-02 9:51AM EDT | 210.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 0.00% |
| BIIB240531C00215000 | 2024-05-02 12:39PM EDT | 215.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.78% |
| BIIB240531C00220000 | 2024-05-02 2:52PM EDT | 220.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| BIIB240531C00230000 | 2024-04-30 10:35AM EDT | 230.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| BIIB240531C00235000 | 2024-04-22 11:27AM EDT | 235.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BIIB240531C00240000 | 2024-05-02 2:57PM EDT | 240.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531P00155000 | 2024-04-22 11:27AM EDT | 155.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| BIIB240531P00165000 | 2024-04-19 3:16PM EDT | 165.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| BIIB240531P00170000 | 2024-04-22 3:32PM EDT | 170.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BIIB240531P00175000 | 2024-04-26 9:30AM EDT | 175.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| BIIB240531P00180000 | 2024-04-26 12:23PM EDT | 180.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BIIB240531P00185000 | 2024-04-24 9:59AM EDT | 185.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240531P00190000 | 2024-05-02 2:13PM EDT | 190.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 62 | 12.50% |
| BIIB240531P00195000 | 2024-05-02 3:44PM EDT | 195.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| BIIB240531P00205000 | 2024-04-29 2:27PM EDT | 205.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.