Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.23 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.24 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 165.00 | 2.16 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 2.21 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 175.00 | 0.17 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 180.00 | 0.17 | 0.00 | - | 1 | 90 |
| 32.66 | 0.00 | - | 1 | 3 | 185.00 | 0.08 | 0.00 | - | 2 | 198 |
| - | - | - | - | - | 187.50 | 0.23 | 0.00 | - | 10 | 9 |
| 31.00 | 0.00 | - | 71 | 515 | 190.00 | 0.10 | 0.00 | - | 1 | 625 |
| 22.70 | 0.00 | - | 1 | 2 | 192.50 | 0.20 | 0.00 | - | 4 | 101 |
| 23.00 | 0.00 | - | 2 | 97 | 195.00 | 0.03 | 0.00 | - | 14 | 147 |
| 6.90 | 0.00 | - | - | 5 | 197.50 | 0.30 | 0.00 | - | 1 | 35 |
| 23.00 | +2.00 | +9.52% | 2 | 554 | 200.00 | 0.10 | 0.00 | - | 11 | 164 |
| 19.42 | 0.00 | - | 1 | 24 | 202.50 | 0.84 | 0.00 | - | 1 | 13 |
| 17.15 | +0.16 | +0.94% | 1 | 78 | 205.00 | 0.15 | -0.29 | -65.91% | 2 | 135 |
| 14.23 | 0.00 | - | 2 | 111 | 207.50 | 0.43 | 0.00 | - | 5 | 38 |
| 10.67 | 0.00 | - | 100 | 308 | 210.00 | 0.27 | 0.00 | - | 17 | 355 |
| 10.20 | 0.00 | - | 1 | 85 | 212.50 | 0.41 | 0.00 | - | 11 | 263 |
| 8.32 | +1.12 | +15.56% | 3 | 174 | 215.00 | 0.40 | -0.25 | -38.46% | 5 | 90 |
| 5.45 | -1.00 | -15.50% | 1 | 1 | 217.50 | 1.00 | -0.20 | -16.67% | 20 | 25 |
| 4.30 | -0.30 | -6.52% | 27 | 736 | 220.00 | 2.00 | -1.04 | -34.21% | 23 | 52 |
| 2.77 | +0.47 | +20.43% | 22 | 33 | 222.50 | - | - | - | - | - |
| 1.72 | -0.43 | -20.00% | 26 | 208 | 225.00 | 10.00 | 0.00 | - | 2 | 25 |
| 0.90 | -0.40 | -30.77% | 58 | 9 | 227.50 | - | - | - | - | - |
| 0.50 | -0.02 | -3.85% | 70 | 287 | 230.00 | 7.80 | -19.22 | -71.13% | 5 | 0 |
| 0.25 | -0.10 | -28.57% | 12 | 3 | 232.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 41 | 235.00 | 20.43 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 1 | 329 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 47 | 92 | 245.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 129 | 250.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 3 | 255.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.