Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00195000 | 2024-04-29 3:17PM EDT | 195.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240510C00197500 | 2024-04-29 10:09AM EDT | 197.50 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BIIB240510C00200000 | 2024-04-29 10:09AM EDT | 200.00 | 18.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB240510C00205000 | 2024-04-30 9:43AM EDT | 205.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240510C00207500 | 2024-05-02 2:51PM EDT | 207.50 | 7.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB240510C00210000 | 2024-04-29 3:14PM EDT | 210.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BIIB240510C00212500 | 2024-05-02 2:00PM EDT | 212.50 | 3.93 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| BIIB240510C00215000 | 2024-05-02 3:36PM EDT | 215.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BIIB240510C00220000 | 2024-05-02 3:19PM EDT | 220.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 79 | 94 | 6.25% |
| BIIB240510C00225000 | 2024-05-01 3:26PM EDT | 225.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| BIIB240510C00230000 | 2024-05-01 12:40PM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 65 | 70 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00160000 | 2024-04-18 11:38AM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIIB240510P00170000 | 2024-04-19 3:13PM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240510P00175000 | 2024-04-22 12:03PM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240510P00180000 | 2024-04-25 12:32PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIIB240510P00185000 | 2024-04-04 10:39AM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240510P00187500 | 2024-04-26 12:05PM EDT | 187.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| BIIB240510P00190000 | 2024-04-29 9:46AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB240510P00192500 | 2024-04-24 12:20PM EDT | 192.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB240510P00195000 | 2024-04-26 3:08PM EDT | 195.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 12.50% |
| BIIB240510P00197500 | 2024-04-24 12:32PM EDT | 197.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB240510P00200000 | 2024-04-29 9:36AM EDT | 200.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240510P00205000 | 2024-05-02 12:15PM EDT | 205.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240510P00207500 | 2024-05-02 3:38PM EDT | 207.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.