BIGZ - Blackrock Innovation & Growth Trust

NYSE - NYSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 20237.257.517.257.517.51643,300
25 May 20237.337.367.277.287.28635,500
24 May 20237.247.307.207.287.28589,400
23 May 20237.437.467.327.327.32524,500
22 May 20237.387.547.377.507.50554,400
19 May 20237.497.547.397.407.40700,300
18 May 20237.377.497.347.477.47788,900
17 May 20237.257.437.257.407.40621,000
16 May 20237.247.297.247.247.24586,900
15 May 20237.317.357.267.337.33669,800
12 May 20237.257.307.207.237.23384,900
12 May 20230.07 Dividend
11 May 20237.277.387.247.337.26546,600
10 May 20237.327.367.177.287.21789,100
09 May 20237.347.377.237.277.20749,300
08 May 20237.417.417.277.347.27444,500
05 May 20237.347.497.347.407.33822,400
04 May 20237.287.417.267.297.22916,200
03 May 20237.277.417.267.317.24702,900
02 May 20237.367.397.277.317.24602,500
01 May 20237.407.467.387.397.32489,800
28 Apr 20237.397.487.347.447.37787,900
27 Apr 20237.217.377.217.377.30756,800
26 Apr 20237.317.327.177.207.13808,100
25 Apr 20237.417.437.317.327.25482,900
24 Apr 20237.557.577.437.477.40556,000
21 Apr 20237.517.587.517.557.48495,900
20 Apr 20237.547.617.527.527.45522,700
19 Apr 20237.587.717.557.647.57496,300
18 Apr 20237.657.677.587.627.55496,400
17 Apr 20237.657.677.547.617.54410,700
14 Apr 20237.627.707.607.637.56439,200
13 Apr 20237.597.717.597.687.61851,700
13 Apr 20230.07 Dividend
12 Apr 20237.847.887.607.637.49717,700
11 Apr 20237.817.857.707.827.67464,700
10 Apr 20237.477.797.457.787.64790,400
06 Apr 20237.507.537.397.517.37836,100
05 Apr 20237.567.607.447.507.36775,300
04 Apr 20237.687.757.577.647.50874,000
03 Apr 20237.947.977.627.697.551,162,700
31 Mar 20237.708.147.678.037.886,716,300
30 Mar 20237.557.647.557.647.50626,400
29 Mar 20237.347.537.347.527.38636,500
28 Mar 20237.267.377.227.287.141,874,500
27 Mar 20237.287.367.257.337.19575,600
24 Mar 20237.177.277.177.247.11726,200
23 Mar 20237.257.417.227.257.11548,500
22 Mar 20237.367.417.227.237.10798,900
21 Mar 20237.277.427.277.397.25792,000
20 Mar 20237.207.267.177.257.11727,700
17 Mar 20237.317.317.217.217.08926,600
16 Mar 20237.137.317.107.317.17784,200
15 Mar 20237.107.207.097.177.041,547,200
14 Mar 20237.207.317.187.287.141,007,700
14 Mar 20230.07 Dividend
13 Mar 20237.107.277.017.217.011,148,100
10 Mar 20237.427.437.137.166.961,517,600
09 Mar 20237.637.727.427.427.211,095,200
08 Mar 20237.597.687.597.647.42468,700
07 Mar 20237.717.777.607.607.39737,100
06 Mar 20237.767.807.687.687.46537,900
03 Mar 20237.677.787.647.757.53994,000
02 Mar 20237.487.637.467.627.41600,000
01 Mar 20237.527.557.467.517.30668,200
28 Feb 20237.507.587.457.537.321,211,400
27 Feb 20237.407.477.407.457.24685,000
24 Feb 20237.337.417.327.357.14791,400
23 Feb 20237.517.547.387.467.25591,500
22 Feb 20237.337.487.327.437.22891,200
21 Feb 20237.447.487.337.367.15605,800
17 Feb 20237.507.557.467.497.28708,200
16 Feb 20237.557.657.537.557.34627,400
15 Feb 20237.527.667.487.627.41712,500
14 Feb 20237.407.567.367.517.30766,400
14 Feb 20230.07 Dividend
13 Feb 20237.487.537.467.517.23750,400
10 Feb 20237.537.577.417.497.211,142,100
09 Feb 20237.807.817.567.577.291,125,800
08 Feb 20237.787.787.607.717.421,000,900
07 Feb 20237.627.807.557.777.481,138,600
06 Feb 20237.667.757.627.667.37726,700
03 Feb 20237.857.957.737.747.451,067,800
02 Feb 20237.918.077.877.997.691,689,200
01 Feb 20237.617.847.597.837.54944,000
31 Jan 20237.637.677.567.647.361,095,800
30 Jan 20237.657.667.507.527.24852,400
27 Jan 20237.607.747.557.667.371,021,800
26 Jan 20237.607.657.517.647.36980,000
25 Jan 20237.477.577.347.527.24934,000
24 Jan 20237.557.597.467.517.23681,900
23 Jan 20237.347.577.317.547.26871,000
20 Jan 20237.257.357.217.347.07867,900
19 Jan 20237.207.287.177.216.94755,500
18 Jan 20237.497.567.247.246.972,448,800
17 Jan 20237.537.557.427.447.161,048,200
13 Jan 20237.387.527.367.527.241,575,500
12 Jan 20237.407.437.217.427.141,257,800
12 Jan 20230.07 Dividend
11 Jan 20237.257.417.257.417.071,136,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...