BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240621C00002500 | 2024-05-07 3:52PM EDT | 2024-06-21 | 3.90 | 5.00 | 6.50 | 0.00 | - | - | 0 | 231.25% |
| BIGC240719C00002500 | 2024-05-07 3:52PM EDT | 2024-07-19 | 4.00 | 5.00 | 6.50 | 0.00 | - | - | 0 | 146.88% |
| BIGC241018C00002500 | 2024-05-07 11:30AM EDT | 2024-10-18 | 3.70 | 5.10 | 6.60 | 0.00 | - | 30 | 31 | 132.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240719P00002500 | 2024-05-31 11:53AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 1 | 3 | 168.75% |
| BIGC241018P00002500 | 2024-02-26 2:02PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 50.00% |
| BIGC250117P00002500 | 2024-05-31 11:55AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.70 | +0.15 | - | 1 | 0 | 143.16% |
© 2024 Yahoo. All rights reserved.