Australia markets closed

B.I.G. Industries Berhad (BIG.KL)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
49,662,404.00+0.70 (+0.00%)
At close: 06:07PM EDT
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20240.620.630.620.630.6318,000
03 Oct 2024------
02 Oct 20240.610.610.610.610.6121,000
01 Oct 20240.610.620.610.620.6218,900
30 Sept 20240.610.610.610.610.6127,600
27 Sept 20240.620.630.620.630.6316,300
26 Sept 2024------
25 Sept 20240.620.640.620.640.6433,200
24 Sept 20240.620.630.620.630.6349,900
23 Sept 20240.620.630.620.630.6339,000
20 Sept 20240.630.640.620.630.6333,300
19 Sept 20240.610.630.610.630.6380,700
18 Sept 20240.620.620.620.620.6241,000
17 Sept 20240.620.650.610.650.6592,100
16 Sept 2024------
13 Sept 20240.630.630.630.630.6351,800
12 Sept 20240.620.620.610.610.6110,000
11 Sept 20240.610.620.610.610.6147,700
10 Sept 20240.630.630.600.620.62168,700
09 Sept 2024------
06 Sept 2024------
05 Sept 2024------
04 Sept 20240.660.660.650.660.6621,500
03 Sept 20240.660.670.660.670.675,100
30 Aug 20240.650.650.650.650.65152,300
29 Aug 20240.650.650.650.650.65118,000
28 Aug 20240.670.680.660.660.6649,400
27 Aug 2024------
26 Aug 20240.660.670.660.670.6721,000
23 Aug 20240.660.660.660.660.6610,000
22 Aug 20240.660.670.660.670.6798,600
21 Aug 20240.650.680.640.650.6545,700
20 Aug 20240.650.680.650.670.672,100
19 Aug 20240.670.670.660.670.6747,300
16 Aug 20240.670.670.670.670.6740,200
15 Aug 20240.660.670.660.670.6737,000
14 Aug 20240.650.650.650.650.6536,000
13 Aug 20240.660.680.650.680.6847,700
12 Aug 20240.690.690.660.670.67129,500
09 Aug 20240.660.670.650.670.6782,700
08 Aug 20240.640.650.640.640.6467,800
07 Aug 20240.630.650.630.650.65138,500
06 Aug 20240.590.640.590.630.63249,400
05 Aug 20240.650.650.560.630.63621,400
02 Aug 20240.700.700.660.670.67459,700
01 Aug 20240.710.710.710.710.7173,200
31 July 20240.700.700.700.700.7032,000
30 July 20240.700.700.700.700.7097,500
29 July 20240.710.710.710.710.7136,500
26 July 20240.700.720.700.720.7245,100
25 July 20240.700.700.700.700.7047,100
24 July 20240.710.710.700.700.7044,000
23 July 20240.710.720.700.700.70124,100
22 July 20240.700.710.700.710.71202,500
19 July 20240.710.710.700.710.71109,000
18 July 20240.730.730.710.710.71154,100
17 July 20240.710.730.710.730.73168,000
16 July 20240.720.720.710.710.71185,200
15 July 20240.730.730.720.730.73187,100
12 July 20240.700.740.700.730.73785,400
11 July 20240.700.700.700.700.7090,800
10 July 20240.700.710.700.700.7083,100
09 July 20240.700.710.700.700.7094,600
08 July 2024------
05 July 20240.700.710.700.700.70212,400
03 July 20240.700.710.700.710.71124,300
02 July 20240.710.710.700.700.70174,600
01 July 20240.700.700.690.700.70120,300
28 June 20240.700.700.690.700.70167,400
27 June 20240.710.710.700.700.70197,500
26 June 20240.700.710.700.710.71177,500
25 June 20240.710.710.710.710.71229,000
24 June 20240.720.730.710.710.71160,000
21 June 20240.710.720.710.720.72112,600
20 June 20240.710.720.710.710.71178,300
18 June 20240.720.740.710.730.73470,700
17 June 2024------
14 June 20240.710.730.710.720.72666,200
13 June 20240.710.720.710.720.72214,900
12 June 20240.740.750.710.710.71906,300
11 June 20240.710.740.710.740.741,210,400
10 June 20240.730.730.710.720.72239,100
07 June 20240.720.730.710.720.72277,800
06 June 20240.710.710.700.710.71428,600
05 June 20240.690.710.690.700.70321,200
04 June 20240.690.690.690.690.69274,500
03 June 2024------
31 May 20240.700.710.690.700.70655,000
30 May 20240.700.710.700.710.71168,800
29 May 20240.730.730.700.710.71401,300
28 May 20240.730.750.730.730.732,224,700
24 May 20240.700.700.700.700.70625,500
23 May 20240.710.720.700.710.71297,600
22 May 2024------
21 May 20240.720.730.710.710.71304,400
20 May 20240.720.740.720.730.731,203,200
17 May 20240.730.740.710.720.72807,100
16 May 20240.710.730.700.720.72511,500
15 May 20240.700.730.690.710.71976,900
14 May 20240.700.700.690.700.70115,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...