Baidu, Inc. (BIDU34.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

34.53

+0.27

(+0.79%)

At close: 03:49PM BRT

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	34.47	34.53	34.47	34.53	34.53	119
24 June 2024	34.25	34.53	34.04	34.26	34.26	997
21 June 2024	34.50	34.59	34.30	34.32	34.32	2,137
20 June 2024	35.50	35.50	34.50	34.50	34.50	10,782
19 June 2024	35.83	36.00	35.83	35.85	35.85	617
18 June 2024	34.97	35.32	34.97	35.32	35.32	1,499
17 June 2024	35.52	35.52	35.19	35.32	35.32	979
14 June 2024	35.80	35.80	35.22	35.22	35.22	12,566
13 June 2024	37.19	37.19	36.21	36.23	36.23	3,945
12 June 2024	36.20	36.52	36.20	36.20	36.20	5,200
11 June 2024	35.75	35.96	35.75	35.95	35.95	3,452
10 June 2024	36.39	36.77	36.39	36.55	36.55	925
07 June 2024	36.96	36.96	36.17	36.33	36.33	932
06 June 2024	36.80	36.80	36.56	36.70	36.70	1,795
05 June 2024	36.00	36.80	35.95	36.80	36.80	9,030
04 June 2024	35.80	36.21	35.80	35.92	35.92	2,264
03 June 2024	36.52	36.75	35.60	35.75	35.75	3,249
31 May 2024	36.60	36.60	36.17	36.52	36.52	1,209
29 May 2024	36.60	36.84	36.60	36.80	36.80	3,014
28 May 2024	37.34	37.34	36.70	36.76	36.76	5,014
27 May 2024	37.54	38.00	37.30	38.00	38.00	665
24 May 2024	37.08	37.28	36.91	37.23	37.23	465
23 May 2024	37.65	38.10	37.12	37.36	37.36	2,919
22 May 2024	38.32	38.32	37.72	37.79	37.79	3,808
21 May 2024	38.59	38.60	38.20	38.40	38.40	9,096
20 May 2024	40.49	40.49	39.64	39.97	39.97	6,126
17 May 2024	41.20	41.20	39.99	40.43	40.43	6,808
16 May 2024	40.55	41.50	38.68	41.50	41.50	6,203
15 May 2024	40.20	40.64	40.12	40.64	40.64	1,962
14 May 2024	40.80	40.80	39.80	39.80	39.80	1,858
13 May 2024	40.18	41.52	40.18	41.17	41.17	16,253
10 May 2024	40.50	40.50	39.84	39.86	39.86	1,877
09 May 2024	40.28	40.92	40.28	40.70	40.70	2,737
08 May 2024	39.50	39.92	39.40	39.92	39.92	575
07 May 2024	40.23	40.23	39.81	39.92	39.92	255
06 May 2024	40.68	41.39	40.68	40.89	40.89	2,946
03 May 2024	40.01	41.28	40.01	40.68	40.68	10,941
02 May 2024	39.20	41.00	39.20	40.48	40.48	7,340
30 Apr 2024	38.82	38.82	38.34	38.35	38.35	542
29 Apr 2024	38.64	39.20	38.24	38.92	38.92	10,061
26 Apr 2024	37.45	37.80	36.92	36.96	36.96	3,207
25 Apr 2024	36.78	36.88	36.60	36.88	36.88	1,917
24 Apr 2024	36.78	36.78	36.20	36.20	36.20	3,718
23 Apr 2024	36.24	36.24	36.00	36.00	36.00	513
22 Apr 2024	35.68	36.24	35.39	36.24	36.24	653
19 Apr 2024	35.40	35.52	35.24	35.24	35.24	1,113
18 Apr 2024	35.69	35.98	35.68	35.88	35.88	38
17 Apr 2024	36.00	36.00	35.30	35.32	35.32	2,445
16 Apr 2024	36.14	36.36	35.69	36.18	36.18	737
15 Apr 2024	36.13	36.36	35.67	35.67	35.67	10,165
12 Apr 2024	36.78	36.78	35.70	35.70	35.70	2,434
11 Apr 2024	37.18	37.20	36.80	37.20	37.20	835
10 Apr 2024	37.00	37.00	36.84	36.84	36.84	2,202
09 Apr 2024	36.14	37.03	36.14	37.03	37.03	1,678
08 Apr 2024	37.40	37.65	36.88	36.88	36.88	16,422
05 Apr 2024	38.88	38.90	38.44	38.48	38.48	8,116
04 Apr 2024	39.30	39.44	38.50	38.50	38.50	1,100
03 Apr 2024	38.80	38.80	38.80	38.80	38.80	1,419
02 Apr 2024	38.60	39.30	38.60	39.08	39.08	446
01 Apr 2024	38.41	39.32	38.41	39.16	39.16	5,076
28 Mar 2024	37.78	38.20	37.64	37.70	37.70	1,578
27 Mar 2024	36.36	37.08	36.36	36.95	36.95	456
26 Mar 2024	37.78	37.79	36.88	36.88	36.88	1,375
25 Mar 2024	37.05	37.15	36.36	37.15	37.15	560
22 Mar 2024	37.80	37.80	36.20	36.60	36.60	120
21 Mar 2024	36.96	36.96	36.28	36.29	36.29	850
20 Mar 2024	37.16	37.16	36.76	36.99	36.99	952
19 Mar 2024	37.39	37.39	37.00	37.28	37.28	266
18 Mar 2024	37.16	37.64	37.15	37.39	37.39	11,264
15 Mar 2024	37.09	37.25	37.09	37.16	37.16	568
14 Mar 2024	37.84	37.84	37.08	37.08	37.08	1,751
13 Mar 2024	38.15	39.56	38.15	38.65	38.65	15,278
12 Mar 2024	36.88	37.50	36.76	37.32	37.32	1,700
11 Mar 2024	35.96	36.42	35.96	36.20	36.20	987
08 Mar 2024	35.28	35.28	34.92	35.10	35.10	2,793
07 Mar 2024	34.84	34.88	34.24	34.56	34.56	1,985
06 Mar 2024	35.40	35.43	35.19	35.19	35.19	2,177
05 Mar 2024	35.32	35.40	34.84	34.84	34.84	3,328
04 Mar 2024	36.85	36.85	35.58	35.60	35.60	2,990
01 Mar 2024	36.62	37.11	36.48	36.85	36.85	14,028
29 Feb 2024	36.64	36.65	35.92	35.92	35.92	4,715
28 Feb 2024	39.00	39.00	36.64	36.64	36.64	5,931
27 Feb 2024	39.91	40.17	39.56	39.67	39.67	3,812
26 Feb 2024	39.56	39.56	39.24	39.45	39.45	3,260
23 Feb 2024	39.98	39.98	39.61	39.62	39.62	1,589
22 Feb 2024	38.40	39.32	38.04	39.12	39.12	1,107
21 Feb 2024	37.76	38.20	37.54	37.76	37.76	5,791
20 Feb 2024	37.54	37.64	36.82	37.08	37.08	14,979
19 Feb 2024	37.70	38.58	37.70	38.30	38.30	2,450
16 Feb 2024	38.70	38.98	38.28	38.28	38.28	327
15 Feb 2024	37.84	37.84	37.84	37.84	37.84	1
14 Feb 2024	37.44	38.02	37.44	37.84	37.84	47
09 Feb 2024	36.68	37.38	36.68	37.18	37.18	2,771
08 Feb 2024	37.14	37.14	36.76	36.77	36.77	2,790
07 Feb 2024	37.56	37.56	37.24	37.40	37.40	174
06 Feb 2024	38.03	38.03	37.92	37.92	37.92	14
05 Feb 2024	37.07	37.07	36.89	36.89	36.89	14
02 Feb 2024	37.11	37.11	36.29	36.54	36.54	4,010
01 Feb 2024	37.65	37.79	37.00	37.11	37.11	166
31 Jan 2024	37.09	37.66	37.09	37.66	37.66	2,926
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.90-54.00(-0.67%)

AUD/USD0.6657+0.0007(+0.11%)

ASX 2007,783.00-55.80(-0.71%)

OIL81.35+0.52(+0.64%)

GOLD2,322.80-8.00(-0.34%)

Bitcoin AUD92,231.45+219.55(+0.24%)

Baidu, Inc. (BIDU34.SA)

ALL ORDS
8,022.90
-54.00(-0.67%)

AUD/USD
0.6657
+0.0007(+0.11%)

ASX 200
7,783.00
-55.80(-0.71%)

OIL
81.35
+0.52(+0.64%)

GOLD
2,322.80
-8.00(-0.34%)

Bitcoin AUD
92,231.45
+219.55(+0.24%)