Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00099000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 0.00% |
| BIDU240510C00099000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 31 | 95 | 0.00% |
| BIDU240517C00099000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 22 | 86 | 0.00% |
| BIDU240524C00099000 | 2024-05-01 9:50AM EDT | 2024-05-24 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BIDU240531C00099000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00099000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 357 | 12.50% |
| BIDU240510P00099000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 66 | 260 | 6.25% |
| BIDU240517P00099000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 252 | 6.25% |
| BIDU240524P00099000 | 2024-04-29 11:57AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| BIDU240531P00099000 | 2024-04-29 11:46AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.