Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00098000 | 2024-05-01 2:39PM EDT | 2024-05-03 | 7.32 | 0.00 | 0.00 | 0.00 | - | 25 | 286 | 0.00% |
| BIDU240510C00098000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| BIDU240517C00098000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 61 | 0.00% |
| BIDU240524C00098000 | 2024-04-29 1:43PM EDT | 2024-05-24 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BIDU240531C00098000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00098000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 151 | 860 | 25.00% |
| BIDU240510P00098000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 12.50% |
| BIDU240517P00098000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 6.25% |
| BIDU240524P00098000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| BIDU240531P00098000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 3.52 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.