Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00097000 | 2024-04-30 2:08PM EDT | 2024-05-03 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240510C00097000 | 2024-04-30 9:50AM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240517C00097000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 11.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240524C00097000 | 2024-05-01 10:42AM EDT | 2024-05-24 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240531C00097000 | 2024-04-29 10:07AM EDT | 2024-05-31 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240607C00097000 | 2024-04-26 11:54AM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00097000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| BIDU240510P00097000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIDU240517P00097000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240524P00097000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIDU240531P00097000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.