Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00096000 | 2024-05-01 1:59PM EDT | 2024-05-03 | 8.50 | 8.10 | 9.15 | -1.95 | -18.66% | 16 | 302 | 87.50% |
| BIDU240510C00096000 | 2024-04-26 12:55PM EDT | 2024-05-10 | 5.69 | 8.10 | 8.95 | 0.00 | - | 1 | 8 | 51.27% |
| BIDU240517C00096000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 11.45 | 9.50 | 9.85 | 0.00 | - | 2 | 27 | 51.34% |
| BIDU240524C00096000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 10.55 | 9.45 | 10.25 | 0.00 | - | 1 | 7 | 50.24% |
| BIDU240531C00096000 | 2024-04-29 10:07AM EDT | 2024-05-31 | 10.73 | 10.00 | 10.65 | 0.00 | - | 1 | 30 | 48.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00096000 | 2024-05-01 11:30AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.12 | -0.04 | -57.14% | 10 | 372 | 63.09% |
| BIDU240510P00096000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 0.24 | 0.18 | 0.21 | -0.10 | -29.41% | 1 | 192 | 37.50% |
| BIDU240517P00096000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 0.98 | 0.96 | 1.02 | -0.10 | -9.26% | 2 | 224 | 45.75% |
| BIDU240524P00096000 | 2024-04-30 11:33AM EDT | 2024-05-24 | 1.50 | 1.37 | 1.43 | 0.00 | - | 4 | 17 | 43.85% |
| BIDU240531P00096000 | 2024-04-25 10:15AM EDT | 2024-05-31 | 3.32 | 1.47 | 1.79 | 0.00 | - | 5 | 12 | 42.46% |
© 2024 Yahoo. All rights reserved.